| Date | 2026-10-15 | 2026-10-14 | 2026-10-13 | 2026-10-12 | 2026-10-09 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock | Low | High | Low | High | Low | High | Low | High | Low | High |
| Image Pakistan | 23.50 | 24.39 | 23.25 | 24.08 | 22.90 | 23.50 | 22.51 | 23.15 | 22.75 | 23.00 |
| Int.Knitwear | 95.05 | 95.25 | 95.11 | 99.00 | 97.05 | 100.97 | 95.10 | 98.00 | 93.10 | 101.00 |
| Masood Textile | 190.00 | 198.99 | 190.00 | 196.00 | 188.00 | 198.85 | 194.00 | 201.00 | 190.05 | 212.33 |
| Stylers Int.Ltd. | 42.15 | 46.50 | 42.55 | 46.00 | 43.05 | 48.50 | 45.35 | 49.89 | 48.00 | 49.50 |
| AL-Ghazi Tractors | 350.03 | 390.15 | 350.03 | 364.88 | 342.05 | 363.19 | 342.10 | 345.00 | 342.63 | 345.00 |
| Atlas Honda Ltd | 1563.00 | 1576.00 | 1557.00 | 1573.80 | 1530.30 | 1575.00 | 1530.30 | 1575.00 | 1559.00 | 1574.90 |
| Dewan Motors | 15.86 | 16.44 | 16.01 | 16.49 | 16.11 | 16.89 | 16.05 | 16.90 | 16.35 | 16.85 |
| Ghandhara AutoXD | 479.00 | 486.50 | 479.99 | 486.00 | 483.00 | 496.10 | 482.00 | 493.00 | 491.17 | 504.89 |
| Ghandhara Ind.XD | 1018.01 | 1035.95 | 1001.00 | 1033.87 | 999.97 | 1036.89 | 1001.00 | 1017.99 | 1003.00 | 1019.98 |
| Hinopak Motor | 302.00 | 308.00 | 300.53 | 312.89 | 295.00 | 309.00 | 285.10 | 310.61 | 306.01 | 312.99 |
| Honda Atlas Cars | 200.00 | 202.00 | 199.05 | 202.35 | 201.35 | 204.50 | 202.00 | 205.99 | 205.00 | 209.00 |
| Indus Motor Co. | 1771.72 | 1797.00 | 1771.77 | 1794.95 | 1780.00 | 1798.00 | 1766.00 | 1800.00 | 1780.00 | 1816.88 |
| Millat Tractors | 297.80 | 302.50 | 296.80 | 299.00 | 295.00 | 299.95 | 294.90 | 298.69 | 296.00 | 299.38 |
| Sazgar Engineering | 1539.10 | 1562.00 | 1526.00 | 1564.48 | 1523.00 | 1574.44 | 1536.00 | 1578.00 | 1574.99 | 1608.90 |
| Agriautos Ind.XD | 140.00 | 142.99 | - | - | - | - | - | - | - | - |
| Atlas Battery | 157.50 | 160.00 | 157.00 | 158.95 | 157.00 | 160.00 | 156.01 | 161.10 | 158.00 | 162.00 |
| Bal.Wheels | 220.00 | 240.08 | 213.99 | 233.23 | 208.00 | 214.50 | 210.00 | 215.00 | 209.51 | 215.99 |
| Bela Automotive | 64.70 | 68.88 | 63.31 | 70.00 | 61.31 | 70.50 | 63.55 | 72.47 | 66.51 | 80.58 |
| Dewan Auto Engg | 21.46 | 22.00 | 21.00 | 23.00 | 22.68 | 26.89 | 24.90 | 25.20 | 21.50 | 22.91 |
| Exide (PAK) | 358.50 | 403.00 | 395.75 | 407.95 | 403.00 | 408.88 | 404.00 | 419.90 | 400.00 | 409.99 |
| Ghandhara Tyre | 26.90 | 29.87 | 25.17 | 27.15 | 24.32 | 25.30 | 24.11 | 25.00 | 24.42 | 25.22 |
| Loads Limited | 11.84 | 12.00 | 11.82 | 11.99 | 11.82 | 12.04 | 11.88 | 12.30 | 11.80 | 12.18 |
| Panther Tyres Ltd.XD | 46.27 | 50.00 | 46.01 | 47.99 | 46.51 | 48.05 | - | - | - | - |
| Service Long March | 21.32 | 22.29 | 21.30 | 21.57 | 21.25 | 21.70 | 21.40 | 21.90 | 21.78 | 21.98 |
| Thal LimitedXD | 501.00 | 515.00 | - | - | - | - | - | - | - | - |
| Treet Battery Ltd. | 9.25 | 10.10 | 9.22 | 9.66 | 9.06 | 9.40 | 9.08 | 9.64 | 8.95 | 9.63 |
| EMCO Industries | 36.85 | 43.00 | 37.20 | 40.72 | 34.11 | 37.02 | 30.50 | 33.65 | 29.99 | 31.00 |
| Fast Cables Ltd.XD | 24.93 | 25.60 | - | - | - | - | - | - | - | - |
| Pak Elektron | 33.65 | 34.51 | 33.05 | 33.83 | 33.32 | 33.80 | 33.05 | 33.92 | 33.73 | 34.27 |
| Pakistan Cables- | 136.00 | 137.10 | 135.00 | 136.99 | 135.00 | 136.07 | 135.00 | 136.00 | 134.00 | 139.99 |
| Siemens Pak. | 1575.00 | 1586.02 | 1575.00 | 1639.98 | 1575.00 | 1585.00 | 1580.02 | 1644.50 | 1575.00 | 1615.00 |
| Waves Corp Ltd. | 8.70 | 8.97 | 8.62 | 8.93 | 8.85 | 9.04 | 8.81 | 9.00 | 8.80 | 9.06 |
| Waves Home App | 7.32 | 7.59 | 7.29 | 7.53 | 7.39 | 8.15 | 7.56 | 8.00 | 7.63 | 8.10 |
| Attock Cement | 234.00 | 241.99 | 230.53 | 241.95 | 230.13 | 240.00 | 230.00 | 239.94 | 225.01 | 242.00 |
| Bestway Cement | 441.00 | 445.99 | 432.03 | 444.00 | 440.99 | 443.00 | 436.01 | 446.99 | 442.00 | 449.94 |
| Cherat CementXD | 263.51 | 271.85 | 262.50 | 267.50 | 262.52 | 266.96 | 261.00 | 272.00 | 268.52 | 272.80 |
| D.G.K.Cement | 181.70 | 184.02 | 179.15 | 182.88 | 181.11 | 183.10 | 180.66 | 184.95 | 184.00 | 187.39 |
| Dadabhoy Cement | 10.61 | 10.98 | 10.75 | 11.05 | 10.94 | 11.49 | 11.10 | 12.00 | 11.80 | 12.48 |
| Dandot Cement | 17.25 | 17.75 | 17.40 | 17.85 | 17.50 | 18.00 | 17.26 | 18.46 | 17.96 | 18.50 |
| Dewan Cement | 9.00 | 9.23 | 8.90 | 9.20 | 9.07 | 9.17 | 9.05 | 9.21 | 9.11 | 9.44 |
| Fauji Cement | 51.47 | 52.37 | 50.75 | 52.20 | 51.00 | 52.12 | 50.66 | 52.13 | 51.80 | 52.70 |
| Fecto CementXD | 92.15 | 94.94 | - | - | - | - | - | - | - | - |
| Flying Cement | 32.61 | 33.95 | 32.20 | 34.89 | 32.85 | 34.95 | 32.21 | 34.95 | 32.01 | 37.00 |
| Gharibwal Cement | 44.20 | 45.20 | 44.13 | 45.00 | 44.85 | 45.95 | 45.11 | 46.39 | 46.00 | 47.94 |
| Kohat Cement | 83.39 | 85.40 | 83.00 | 84.73 | 83.00 | 84.30 | 82.51 | 85.43 | 85.50 | 87.47 |
| Lucky Cement | 398.25 | 407.00 | 395.02 | 401.39 | 395.05 | 402.89 | 396.99 | 406.90 | - | - |
| Maple Leaf | 89.80 | 91.48 | 89.01 | 90.30 | 89.52 | 91.24 | 89.25 | 90.87 | 90.12 | 92.22 |
| Pioneer Cement | 230.02 | 234.01 | 229.01 | 231.99 | 229.50 | 233.40 | 230.99 | 237.00 | 234.80 | 238.99 |
| Power Cem (PR) | 26.66 | 28.84 | 26.15 | 31.00 | 27.00 | 27.00 | 26.01 | 26.35 | 25.55 | 28.62 |
| Power Cement | 20.99 | 21.29 | 20.80 | 21.00 | 20.80 | 21.15 | 20.95 | 21.49 | 21.21 | 21.69 |
| Safe Mix Con.Ltd | 38.91 | 40.01 | 39.98 | 40.70 | 39.50 | 40.99 | 37.15 | 41.39 | 40.00 | 40.79 |
| Thatta Cement | 65.61 | 67.30 | 64.40 | 66.49 | 65.75 | 68.35 | 66.55 | 69.20 | 68.75 | 70.46 |
| Archroma Pak | 375.01 | 380.99 | 375.00 | 381.60 | 375.00 | 381.81 | 377.00 | 381.98 | 378.00 | 383.00 |
| Bawany Air Prod | 38.90 | 40.00 | 39.21 | 42.40 | 39.50 | 43.71 | 39.50 | 42.99 | 41.57 | 43.15 |
| Berger PaintsXD | 108.02 | 114.50 | - | - | - | - | - | - | - | - |
| Biafo IndustriesXD | 103.88 | 107.00 | - | - | - | - | - | - | - | - |
| Buxly Paints | 338.92 | 349.93 | 337.00 | 348.00 | 340.05 | 351.00 | 338.40 | 362.95 | 350.02 | 378.00 |
| Data Agro | 126.44 | 140.00 | 140.49 | 140.49 | 113.10 | 135.51 | 123.19 | 123.19 | 111.99 | 111.99 |
| Descon OxychemXD | 29.00 | 30.18 | 29.00 | 29.35 | 29.01 | 29.79 | 29.01 | 30.00 | - | - |
| Dynea PakistanXD | 328.00 | 335.56 | 325.00 | 345.00 | - | - | - | - | - | - |
| Engro Poly (PR) | 13.90 | 14.20 | 13.84 | 14.25 | 13.88 | 14.50 | 13.81 | 14.20 | 13.79 | 14.30 |
| Engro Polymer | 31.60 | 32.25 | 31.31 | 32.25 | 31.28 | 32.35 | 31.25 | 31.87 | 31.00 | 32.20 |
| Ghani Chem(PRS) | 106.01 | 106.01 | 96.31 | 116.00 | 107.00 | 107.00 | - | - | - | - |
| Ghani Chemical | 31.30 | 33.73 | 30.00 | 31.34 | 30.20 | 31.07 | 30.50 | 31.15 | 30.77 | 31.25 |
| Ghani Chemworld | 12.20 | 13.42 | 12.06 | 12.38 | 12.05 | 12.40 | 12.00 | 12.50 | 12.40 | 12.75 |
| Ghani Glo Hol | 19.03 | 20.60 | 18.01 | 19.21 | 17.65 | 19.70 | 18.80 | 19.58 | 19.01 | 19.88 |
| Ittehad Chemicals | 127.00 | 130.99 | 126.05 | 128.99 | 126.00 | 130.00 | 125.99 | 132.00 | 129.33 | 131.56 |
| Leiner Pak Gelat | 67.51 | 70.88 | 66.00 | 69.89 | 67.11 | 69.99 | 66.02 | 76.00 | 67.49 | 72.60 |
| Lotte Chemical | 25.26 | 26.60 | 25.92 | 26.58 | 26.00 | 26.48 | 25.81 | 26.43 | 26.15 | 26.89 |
| Lucky Core Ind. | 191.50 | 194.94 | 190.00 | 193.99 | 191.00 | 198.00 | 193.00 | 199.00 | 198.25 | 202.90 |
| Nimir Ind.ChemXD | 260.10 | 266.90 | 257.00 | 263.99 | 260.00 | 263.99 | 260.00 | 264.00 | 261.00 | 263.99 |
| Nimir ResinsXD | 33.50 | 34.90 | 32.65 | 34.14 | 33.35 | 34.15 | 32.60 | 34.00 | 33.60 | 34.86 |
| Pak Oxygen Ltd. | 345.00 | 355.00 | 342.00 | 352.00 | 340.00 | 349.00 | 341.00 | 348.00 | 344.00 | 345.80 |
| Pak.P.V.C. | 17.81 | 20.50 | 19.22 | 20.30 | 19.01 | 20.25 | 18.35 | 20.30 | 17.70 | 19.32 |
| Sardar Chemical | 73.05 | 82.90 | 69.15 | 79.99 | 72.00 | 78.50 | 70.00 | 78.00 | 64.22 | 73.00 |
| Sitara Chemical | 635.00 | 641.00 | 630.00 | 638.00 | 632.00 | 648.98 | 631.50 | 642.50 | 632.00 | 649.90 |
| Sitara Peroxide | 46.50 | 51.49 | 46.85 | 51.99 | 47.58 | 56.00 | 52.00 | 55.98 | 50.00 | 50.89 |
| Wah-Noble | 226.08 | 229.00 | 225.00 | 232.00 | 227.00 | 230.77 | 224.97 | 229.00 | 222.00 | 227.00 |
| HBL Growth Fund | 13.06 | 13.69 | 13.01 | 13.48 | 13.01 | 13.69 | 13.41 | 13.70 | 13.50 | 13.98 |
| HBL Invest Fund | 4.61 | 4.84 | 4.58 | 4.80 | 4.50 | 4.80 | 4.61 | 4.88 | 4.66 | 4.89 |
| Tri-Star Mutual | 15.20 | 16.70 | 15.00 | 16.52 | 14.18 | 16.19 | 15.00 | 15.94 | 15.00 | 17.60 |
| Allied Bank Ltd | 170.02 | 172.00 | 170.00 | 171.25 | 170.00 | 171.19 | 170.00 | 172.69 | 170.51 | 172.94 |
| Askari Bank | 104.91 | 106.22 | 104.50 | 105.70 | 104.50 | 105.75 | 104.10 | 105.95 | 104.35 | 106.00 |
| B.O.Punjab | 28.65 | 29.04 | 28.40 | 28.95 | 28.63 | 29.18 | 28.55 | 29.20 | 28.80 | 29.75 |
| Bank Al-Falah | 55.42 | 56.00 | 55.00 | 56.00 | 55.01 | 55.48 | 54.67 | 56.70 | 55.65 | 56.70 |
| Bank AL-Habib | 149.99 | 151.55 | 147.50 | 152.00 | 146.82 | 150.39 | 147.50 | 150.85 | 149.55 | 151.75 |
| Bank Makramah | 58.50 | 64.56 | 53.00 | 58.69 | 52.60 | 56.00 | 54.90 | 58.00 | 56.63 | 58.95 |
| Bank Of Khyber | 27.30 | 27.66 | 27.01 | 27.91 | 27.00 | 28.00 | 27.12 | 28.92 | 26.00 | 29.96 |
| Bankislami PakXD | 24.11 | 24.45 | 23.93 | 24.69 | 24.25 | 24.68 | 24.30 | 24.99 | 24.31 | 24.74 |
| Faysal Bank | 91.30 | 92.14 | 91.00 | 91.99 | 91.10 | 92.59 | 91.00 | 92.48 | 91.11 | 93.39 |
| Habib Bank | 287.50 | 291.00 | 284.00 | 289.50 | 286.00 | 292.00 | 288.58 | 297.89 | 295.05 | 301.95 |
| Habib Metropolitan | 96.12 | 97.49 | 95.00 | 97.49 | 94.50 | 95.47 | 94.00 | 95.95 | 94.52 | 95.44 |
| JS Bank Ltd | 12.16 | 12.58 | 12.06 | 12.50 | 12.15 | 12.80 | 11.76 | 12.65 | 12.03 | 12.64 |
| MCB Bank Ltd | 370.00 | 374.00 | 369.47 | 374.74 | 371.90 | 378.00 | 374.50 | 382.00 | 376.01 | 388.00 |
| Meezan Bank Ltd | 545.51 | 552.00 | 542.00 | 547.50 | 542.00 | 547.99 | 540.80 | 549.00 | 546.10 | 551.90 |
| National Bank | 159.00 | 160.87 | 155.01 | 160.00 | 155.61 | 158.49 | 154.80 | 159.50 | 157.78 | 162.00 |
| Samba Bank | 13.05 | 13.85 | 13.30 | 13.80 | 13.35 | 13.68 | 13.11 | 13.60 | 13.30 | 13.78 |
| Soneri Bank Ltd | 18.90 | 19.30 | 18.85 | 19.10 | 18.80 | 19.45 | 18.90 | 19.45 | 19.03 | 19.70 |
| St.Chart.Bank | 59.10 | 60.30 | 59.00 | 60.27 | 58.51 | 60.94 | 58.51 | 60.79 | 58.10 | 60.99 |
| United Bank | 409.64 | 412.99 | 405.10 | 411.30 | 406.70 | 414.85 | 410.00 | 419.97 | 414.00 | 422.75 |
| Agha Steel Ind. | 6.56 | 6.74 | 6.55 | 6.73 | 6.60 | 6.75 | 6.50 | 6.85 | 6.51 | 6.65 |
| Aisha Steel (PR)XD | 68.63 | 83.00 | - | - | - | - | - | - | - | - |
| Aisha Steel Mill | 15.16 | 15.50 | 15.11 | 15.44 | 15.32 | 15.84 | 15.07 | 16.25 | 15.32 | 15.69 |
| Amreli Steels | 17.91 | 18.45 | 17.60 | 18.80 | 17.86 | 19.32 | 16.56 | 18.22 | 16.01 | 16.90 |
| Beco Steel Ltd | 4.18 | 4.31 | 4.14 | 4.28 | 4.17 | 4.28 | 4.15 | 4.29 | 4.23 | 4.32 |
| Bolan Casting | 63.90 | 70.30 | 63.15 | 66.00 | 63.00 | 64.79 | 62.00 | 66.50 | 64.99 | 66.30 |
| Crescent Steel | 87.53 | 88.40 | 87.00 | 88.95 | 88.01 | 89.27 | 85.10 | 89.20 | 89.01 | 90.00 |
| Dadex Eternit | 188.00 | 199.95 | 169.00 | 185.85 | 163.10 | 175.00 | 173.20 | 183.00 | 174.00 | 186.00 |
| Dost Steels Ltd. | 4.35 | 4.56 | 4.18 | 4.45 | 4.20 | 4.39 | 4.12 | 4.35 | 4.20 | 4.34 |
| Int. Ind.Ltd.XD | 155.00 | 158.55 | 155.00 | 157.90 | 155.55 | 158.00 | 155.00 | 157.99 | 156.50 | 159.99 |
| Inter.Steel LtdXD | 77.00 | 78.35 | 77.50 | 78.50 | 77.21 | 78.45 | 77.00 | 78.92 | 77.70 | 80.00 |
| Ittefaq Iron Ind | 7.52 | 8.14 | 7.70 | 8.00 | 7.58 | 8.08 | 7.40 | 7.88 | 7.52 | 7.80 |
| K.S.B.Pumps | 216.50 | 220.00 | 212.00 | 225.00 | 216.00 | 226.00 | 201.40 | 220.00 | 203.00 | 206.47 |
| Metro Steel | 20.42 | 22.23 | 18.20 | 20.21 | 18.00 | 18.45 | 18.10 | 18.48 | 18.00 | 18.99 |
| Mughal Iron | 65.50 | 66.68 | 66.20 | 66.94 | 66.55 | 67.24 | 66.25 | 68.20 | 63.50 | 68.40 |
| Mughal Iron(C) | 61.01 | 64.94 | 59.23 | 66.05 | 61.12 | 64.99 | 61.01 | 64.98 | 58.53 | 68.00 |
| Pak Engineering | 626.00 | 650.35 | 612.00 | 627.00 | 625.00 | 638.00 | 614.00 | 649.98 | 610.05 | 619.98 |
| Alfalah Consumer | 16.03 | 16.03 | 15.93 | 16.45 | 15.99 | 16.02 | 15.90 | 16.02 | 15.65 | 17.20 |
| HBL Total Treasury | 106.77 | 106.90 | 106.70 | 106.90 | 106.50 | 106.85 | 106.70 | 106.79 | 106.63 | 106.70 |
| JS Global Banking | 37.89 | 38.08 | 37.46 | 37.75 | 37.66 | 37.81 | 37.70 | 38.74 | 38.03 | 38.46 |
| JS Momentum | 10.79 | 10.86 | 10.57 | 10.83 | 10.65 | 10.78 | 10.70 | 10.80 | 10.66 | 10.77 |
| Mahaana Islamic | 15.75 | 15.94 | 15.60 | 15.84 | 15.69 | 15.82 | 15.71 | 15.87 | 15.82 | 16.07 |
| Meezan Pakistan | 17.04 | 17.20 | 16.90 | 17.05 | 16.97 | 17.18 | 16.96 | 17.20 | 17.15 | 17.32 |
| NBP Pakistan G ETF | 25.66 | 25.86 | 25.55 | 25.69 | 25.70 | 25.84 | 25.50 | 25.90 | 25.44 | 26.12 |
| NIT Pakistan | 32.17 | 32.43 | 31.99 | 32.21 | 32.10 | 32.80 | 32.00 | 32.49 | 32.60 | 32.76 |
| UBLPakistanETF | 27.70 | 29.75 | 27.54 | 27.77 | 27.65 | 27.86 | 27.01 | 27.93 | 27.90 | 28.38 |
| Agritech Limited | 45.00 | 47.25 | 44.00 | 44.99 | 44.30 | 45.12 | 44.00 | 45.12 | 44.10 | 45.39 |
| Arif Habib Corp | 15.08 | 15.59 | 15.30 | 15.59 | 15.36 | 15.59 | 15.29 | 15.49 | 15.35 | 15.59 |
| Engro Fertert | 191.12 | 193.25 | 190.51 | 192.00 | 191.00 | 192.20 | 190.00 | 193.00 | 190.50 | 192.59 |
| Fatima Fert | 136.50 | 139.50 | 135.00 | 136.95 | 133.50 | 137.00 | 133.11 | 135.26 | 135.20 | 139.00 |
| Fauji Fert | 535.39 | 539.40 | 530.85 | 535.74 | 531.10 | 536.75 | 531.00 | 535.25 | 534.10 | 538.90 |
| Agro Processors | 28.50 | 30.70 | 28.26 | 28.98 | 28.25 | 29.01 | 27.01 | 29.00 | 28.00 | 29.00 |
| Al-Shaheer Corp | 8.00 | 8.48 | 7.99 | 8.52 | 7.70 | 8.20 | 7.50 | 8.00 | 7.75 | 8.00 |
| At-Tahur Ltd. | 32.80 | 33.78 | 31.80 | 33.49 | 31.75 | 32.55 | 31.50 | 32.10 | 32.05 | 33.15 |
| Barkat Frisian Agro | 28.15 | 29.57 | 27.00 | 30.06 | 25.76 | 27.50 | 25.88 | 27.54 | 25.50 | 27.29 |
| Big Bird Foods Ltd. | 35.52 | 36.49 | 35.50 | 36.25 | 35.61 | 36.58 | 36.30 | 37.26 | 36.61 | 37.55 |
| Bunnys Limited | 5.06 | 5.18 | 5.05 | 5.25 | 4.95 | 5.07 | 4.84 | 5.10 | 5.03 | 5.20 |
| Clover Pakistan | 5.79 | 5.95 | - | - | - | - | - | - | - | - |
| Colgate Palm | 1114.00 | 1120.00 | 1110.00 | 1123.89 | 1110.00 | 1124.99 | 1091.98 | 1115.00 | 1073.52 | 1128.38 |
| Fauji Foods Ltd | 13.99 | 14.29 | 13.85 | 14.12 | 13.72 | 14.00 | 13.69 | 14.02 | 13.95 | 14.20 |
| Frieslandcampina | 131.00 | 136.75 | 130.50 | 133.20 | 129.10 | 131.70 | 129.52 | 132.60 | 130.80 | 132.90 |
| Ghani Dairies Ltd. | 18.45 | 19.08 | 18.36 | 19.59 | 17.60 | 18.65 | 17.46 | 17.88 | 17.60 | 17.97 |
| Ismail Ind. | 1819.00 | 1822.00 | 1785.00 | 1822.00 | 1705.00 | 1823.00 | 1818.00 | 1819.00 | 1786.00 | 1834.00 |
| Matco Foods Ltd | 46.51 | 51.65 | 46.00 | 47.50 | 45.00 | 46.60 | 44.00 | 45.95 | 43.70 | 46.09 |
| MithchellsFruit | 155.00 | 169.72 | 150.00 | 157.00 | 155.00 | 158.94 | 154.00 | 161.00 | 155.00 | 166.00 |
| Murree BreweryXD | 878.00 | 910.00 | - | - | - | - | - | - | - | - |
| National Foods | 309.03 | 322.00 | 313.00 | 325.00 | 320.00 | 325.00 | 318.00 | 329.00 | 325.00 | 332.00 |
| Nestle Pakistan | 6980.00 | 7025.00 | 6931.13 | 7240.00 | 6802.12 | 7044.44 | 6961.10 | 7039.95 | 6955.56 | 7024.99 |
| Quice Food | 26.86 | 27.80 | 26.32 | 27.45 | 26.25 | 27.70 | 26.00 | 27.98 | 26.50 | 27.39 |
| Rafhan Maize | 8420.00 | 8898.99 | 8411.30 | 8685.00 | 8574.00 | 8599.99 | 8450.00 | 8620.02 | 8601.00 | 8704.00 |
| Shezan Inter. | 272.00 | 277.00 | 270.00 | 276.01 | 269.91 | 276.50 | 269.80 | 280.00 | 261.11 | 274.99 |
| The Organic Meat | 29.40 | 30.90 | 27.05 | 30.26 | 27.40 | 28.00 | 27.35 | 28.95 | 28.11 | 29.35 |
| Treet Corp | 23.55 | 24.20 | 23.71 | 24.40 | 23.74 | 24.49 | 23.35 | 25.38 | 22.02 | 24.47 |
| Unilever Foods | 25151.90 | 25440.99 | 25075.02 | 25449.98 | 24915.00 | 25500.00 | 25000.02 | 25399.98 | 25055.01 | 25400.00 |
| Unity Foods Ltd | 8.00 | 8.43 | 8.19 | 9.23 | 7.60 | 8.68 | 7.60 | 7.79 | 7.55 | 7.77 |
| Wahdat Poultry Farm | 13.99 | 14.35 | 14.00 | 14.29 | 13.99 | 14.40 | 14.00 | 14.40 | 13.85 | 14.94 |
| ZIL Limited | 279.00 | 300.00 | 297.02 | 304.97 | 298.01 | 305.00 | 297.01 | 304.00 | 300.00 | 319.00 |
| Bal.Glass | 9.00 | 9.46 | 9.05 | 9.38 | 9.08 | 9.44 | 9.04 | 9.89 | 9.07 | 9.39 |
| Frontier Ceram | 85.10 | 97.00 | 75.01 | 89.03 | 74.60 | 85.49 | 77.76 | 85.52 | 72.12 | 84.98 |
| Ghani Glass Ltd | 39.00 | 39.48 | 38.12 | 39.00 | 38.80 | 39.50 | 39.00 | 39.29 | 39.00 | 39.88 |
| Ghani Value Glass | 50.06 | 52.98 | 51.00 | 52.40 | 51.51 | 52.04 | 50.87 | 53.00 | 52.03 | 53.26 |
| GhaniGlobalGlass | 7.65 | 8.09 | 7.55 | 7.73 | 7.45 | 7.70 | 7.40 | 7.59 | 7.48 | 7.64 |
| Karam Ceramics | 150.00 | 150.00 | 150.00 | 150.00 | - | - | 150.15 | 159.99 | - | - |
| Shabbir Tiles | 8.71 | 8.98 | 8.62 | 9.20 | 8.34 | 9.31 | 8.25 | 8.73 | 8.41 | 8.70 |
| Tariq Glass Ind | 156.01 | 163.75 | 154.05 | 158.00 | 155.06 | 158.00 | 155.25 | 159.90 | 156.15 | 159.93 |
| Adamjee Ins. | 92.90 | 94.30 | 92.37 | 94.98 | 93.22 | 95.75 | 92.10 | 95.68 | 93.01 | 96.50 |
| Adamjee Life Ass.XD | 29.48 | 30.50 | 28.90 | 29.98 | 29.99 | 30.36 | 28.40 | 30.37 | 29.26 | 30.75 |
| Asia Insurance | 33.80 | 37.80 | 32.60 | 38.49 | - | - | 36.00 | 36.09 | 32.26 | 37.00 |
| Ask.Gen.Insurance | 39.00 | 40.70 | 40.00 | 40.00 | 39.46 | 39.52 | 38.59 | 40.87 | 40.00 | 40.87 |
| Askari Life Ass | 23.20 | 24.00 | 22.20 | 23.40 | 22.70 | 23.35 | 21.90 | 22.99 | 21.10 | 22.90 |
| Atlas Ins. Ltd | 74.03 | 75.00 | 73.85 | 74.70 | 74.81 | 75.99 | 74.50 | 74.90 | 74.50 | 74.90 |
| Century Ins.XR | 35.00 | 38.59 | 37.00 | 39.98 | 37.51 | 40.29 | 39.00 | 41.00 | - | - |
| Century Insurance(R) | 24.92 | 28.40 | - | - | - | - | - | - | - | - |
| Cres.Star Ins. | 5.40 | 5.74 | 5.40 | 5.79 | 5.00 | 5.98 | 4.97 | 5.11 | 5.06 | 5.24 |
| East West Insuranc | 59.97 | 60.00 | 53.21 | 58.05 | 53.33 | 58.00 | 53.60 | 56.00 | 56.15 | 56.15 |
| EFU General | 120.00 | 121.44 | 119.02 | 124.79 | 119.50 | 122.99 | 120.01 | 123.35 | 120.01 | 130.00 |
| EFU Life Assurance | 109.39 | 111.80 | 107.01 | 111.99 | 110.00 | 111.99 | 108.02 | 112.00 | 109.50 | 117.00 |
| EFU Life(R) | 95.26 | 96.50 | 92.50 | 95.01 | 92.60 | 94.00 | 91.01 | 93.10 | 90.50 | 94.79 |
| Habib Ins. | 7.80 | 7.90 | 7.78 | 7.93 | 7.80 | 7.99 | 7.75 | 7.97 | 7.80 | 8.01 |
| IGI Holdings | 247.00 | 252.00 | 245.00 | 250.00 | 246.01 | 256.00 | 250.00 | 252.00 | 248.05 | 259.99 |
| Jubile Life Ins | 101.02 | 102.70 | 100.55 | 102.99 | 101.00 | 102.50 | 102.00 | 109.00 | 103.50 | 105.20 |
| Jubilee Gen.Ins | 77.10 | 77.71 | 76.47 | 77.00 | 75.00 | 77.86 | 74.01 | 77.95 | 75.00 | 78.98 |
| Pak Gen.Ins. | 24.50 | 25.04 | 21.99 | 22.76 | 20.31 | 22.50 | 21.15 | 23.99 | 22.65 | 24.98 |
| Pak Qatar Family | 15.83 | 16.20 | 15.81 | 16.19 | 16.00 | 16.40 | 16.03 | 16.74 | 16.36 | 16.81 |
| Pak Qatar General | 12.35 | 12.64 | 12.41 | 12.69 | 12.31 | 12.75 | 12.26 | 12.60 | 12.25 | 12.65 |
| Pak Reinsurance | 17.01 | 18.00 | 16.35 | 17.47 | 15.50 | 16.75 | 15.25 | 15.69 | 15.31 | 15.70 |
| PICIC Ins.Ltd. | 4.82 | 5.35 | 4.91 | 5.20 | 4.58 | 5.38 | 4.31 | 4.95 | 4.62 | 4.98 |
| Premier Ins. | 9.32 | 9.85 | 9.30 | 9.85 | 9.45 | 9.95 | 9.01 | 10.20 | 9.31 | 10.35 |
| Reliance Ins. | 11.55 | 11.72 | 11.50 | 11.70 | 11.60 | 11.65 | 11.69 | 11.70 | - | - |
| Shaheen Ins. | 8.00 | 9.19 | 8.16 | 8.64 | 7.73 | 8.70 | 8.00 | 8.40 | 7.85 | 8.14 |
| TPL Insurance | 50.00 | 54.30 | 51.01 | 52.50 | 51.10 | 52.99 | 51.62 | 54.44 | 51.00 | 54.48 |
| TPL Life Insurance | 18.50 | 19.00 | 18.50 | 19.62 | 18.11 | 19.01 | 18.51 | 19.47 | 19.00 | 19.89 |
| United Insurance | 10.80 | 11.03 | 10.84 | 11.25 | 10.76 | 11.14 | 10.80 | 11.15 | 10.91 | 11.31 |
| Universal Ins. | 18.50 | 19.75 | 18.50 | 18.50 | 17.51 | 18.45 | 17.55 | 18.50 | 17.75 | 18.01 |
| 786 Invest Ltd | 20.00 | 21.35 | 20.21 | 21.18 | 20.00 | 21.60 | 19.85 | 20.84 | 20.05 | 21.23 |
| AKD Securites | 32.00 | 32.70 | 31.83 | 32.80 | 32.00 | 32.68 | 31.75 | 32.50 | 32.00 | 32.96 |
| Apna Microfin. | 19.01 | 19.75 | 18.54 | 19.95 | 18.71 | 19.88 | 18.11 | 20.00 | 19.70 | 19.90 |
| Arif Habib Ltd | 110.00 | 111.24 | 107.30 | 110.98 | 109.75 | 112.60 | 111.11 | 112.75 | 112.25 | 115.00 |
| ARM Green Indus. | 43.48 | 53.00 | 47.00 | 51.19 | 51.02 | 56.50 | 55.05 | 60.71 | 48.00 | 55.19 |
| Dawood Equities | 16.70 | 17.54 | 15.55 | 16.79 | 16.36 | 16.69 | 16.21 | 16.87 | 16.10 | 17.01 |
| Dawood Law | 42.27 | 43.40 | 42.00 | 43.48 | 42.51 | 43.75 | 42.00 | 43.65 | 42.00 | 43.99 |
| Engro Holdings | 260.60 | 263.50 | 258.68 | 269.20 | 260.00 | 262.44 | 260.20 | 263.50 | 260.50 | 265.00 |
| Escorts Bank | 10.46 | 11.25 | 10.55 | 10.96 | 10.26 | 10.99 | 10.50 | 11.08 | 9.91 | 11.20 |
| F. Nat.Equities | 1.12 | 1.15 | 1.11 | 1.17 | 1.09 | 1.15 | 1.11 | 1.16 | 1.14 | 1.17 |
| F.Credit & Inv | 59.11 | 59.11 | 53.74 | 53.74 | 48.85 | 48.85 | 44.41 | 44.41 | 33.50 | 40.37 |
| First Cap.Equit | 4.71 | 4.95 | 4.62 | 4.99 | 4.22 | 5.00 | 4.60 | 4.99 | 4.80 | 5.09 |
| First Dawood Prop | 4.34 | 4.82 | 4.20 | 4.49 | 4.18 | 4.44 | 4.13 | 4.43 | 4.14 | 4.43 |
| Imperial Limite | 22.80 | 27.21 | 23.49 | 24.76 | - | - | 22.51 | 23.01 | 24.01 | 26.00 |
| Intermarket Sec. | 17.13 | 17.45 | 17.05 | 17.70 | 17.00 | 17.38 | 16.70 | 17.69 | 16.13 | 17.84 |
| Invest Bank | 15.69 | 16.28 | 15.01 | 16.05 | 15.55 | 15.93 | 15.40 | 15.99 | 15.12 | 16.24 |
| Ist.Capital Sec | 5.13 | 5.35 | 4.93 | 5.37 | 4.95 | 5.10 | 4.90 | 5.19 | 5.07 | 5.20 |
| Jah.Sidd. Co. | 21.31 | 23.50 | 21.50 | 23.40 | 19.70 | 21.49 | 19.50 | 20.08 | 19.90 | 20.38 |
| JS Global Cap. | 135.00 | 135.00 | 131.00 | 137.85 | 127.00 | 134.90 | 119.51 | 137.45 | 140.00 | 140.00 |
| JS Investments | 33.70 | 34.50 | 33.00 | 33.98 | 31.75 | 34.00 | 32.00 | 32.50 | 30.52 | 35.93 |
| LSE Capital Ltd. | 5.25 | 5.47 | 5.27 | 5.34 | 5.25 | 5.39 | 5.16 | 5.36 | 5.26 | 5.40 |
| LSE Fin. Services | 2.81 | 3.05 | 2.80 | 3.08 | 2.70 | 3.35 | - | - | - | - |
| LSE Financial(R) | 0.75 | 0.98 | 0.90 | 1.13 | 0.80 | 1.15 | 1.19 | 2.40 | - | - |
| LSE SPAC-I Ltd. | 21.30 | 24.00 | 19.66 | 22.43 | 19.66 | 23.10 | 21.02 | 22.79 | 21.51 | 23.25 |
| LSE SPAC-II | 13.65 | 14.47 | 13.55 | 14.30 | 13.54 | 14.16 | 13.26 | 13.95 | 13.29 | 14.00 |
| LSE Ventures Ltd | 12.02 | 12.69 | 11.99 | 12.38 | 11.90 | 12.69 | 12.10 | 12.73 | 12.32 | 12.71 |
| MCB Inv MGT | 153.73 | 153.74 | 153.00 | 153.77 | 150.50 | 153.98 | 152.00 | 155.00 | 155.00 | 156.00 |
| Next Capital | 15.40 | 17.05 | 14.26 | 15.70 | 13.00 | 15.31 | 12.59 | 13.97 | 13.60 | 14.75 |
| OLP FinancialXD | 43.00 | 45.50 | 44.01 | 46.90 | - | - | - | - | - | - |
| Pak Stock Exchange | 40.50 | 42.00 | - | - | - | - | - | - | - | - |
| Pervez Ahmed Co | 2.86 | 3.17 | 2.40 | 3.09 | 2.37 | 2.50 | 2.36 | 2.49 | 2.36 | 2.50 |
| PIA Holding Co.(B) | 14300.02 | 15000.00 | 14310.00 | 14700.00 | 14000.00 | 14000.00 | 14000.00 | 14400.00 | 14201.02 | 14497.98 |
| PIA Holding Company | 23.21 | 24.14 | 23.56 | 24.50 | 23.52 | 25.25 | 21.00 | 23.71 | 21.25 | 21.70 |
| Sec. Inv. Bank | 6.30 | 6.97 | 6.82 | 7.28 | 6.57 | 7.45 | 6.33 | 7.97 | 6.00 | 7.56 |
| Trust Brokerage | 2.21 | 2.32 | 2.20 | 2.33 | 2.19 | 2.28 | 2.13 | 2.33 | 2.26 | 2.37 |
| Crescent Jute | 14.55 | 15.60 | 14.29 | 14.95 | 14.22 | 15.74 | 14.50 | 15.34 | 14.07 | 15.98 |
| Suhail Jute | 165.00 | 167.00 | 150.00 | 168.75 | 164.00 | 164.00 | 155.01 | 171.00 | 155.00 | 177.00 |
| Grays Leasing | 24.16 | 27.62 | 22.01 | 25.11 | 21.66 | 23.95 | 21.52 | 24.41 | 20.60 | 22.98 |
| Pak Gulf Leasing | 13.65 | 15.11 | 13.60 | 14.00 | 13.68 | 14.40 | 13.50 | 14.90 | 14.45 | 16.74 |
| Bata (Pak) Ltd. | 840.60 | 859.87 | 838.00 | 850.00 | 840.00 | 859.98 | 845.00 | 870.00 | 854.00 | 864.14 |
| Fateh Industries | 450.00 | 464.43 | 401.00 | 422.21 | 314.05 | 383.83 | 321.00 | 348.94 | 270.00 | 317.22 |
| Leather Up Ltd. | 63.15 | 76.00 | 58.51 | 69.30 | 62.10 | 64.60 | 62.02 | 67.05 | 65.00 | 67.49 |
| Pak Leather | 48.00 | 55.00 | 44.85 | 51.08 | 45.15 | 49.00 | 45.31 | 48.00 | 46.05 | 50.79 |
| Service Global | 105.75 | 107.25 | 104.41 | 106.00 | 105.25 | 106.35 | 105.13 | 108.98 | 103.56 | 108.89 |
| Service Ind.Ltd | 173.10 | 177.00 | 172.00 | 178.00 | 173.01 | 178.50 | 173.25 | 179.49 | 177.00 | 179.99 |
| AKD Hospitality | 138.01 | 150.00 | 140.00 | 148.96 | 147.49 | 147.99 | 136.11 | 157.00 | 143.00 | 143.00 |
| AL-Khair Gadoon | 56.01 | 63.67 | 53.03 | 60.00 | 53.01 | 58.00 | 54.00 | 59.89 | 53.10 | 60.00 |
| Arpak Int. | 121.99 | 122.00 | 117.00 | 122.00 | 114.53 | 125.00 | 112.10 | 129.78 | 114.11 | 127.89 |
| Diamond Ind. | 61.50 | 71.00 | 62.05 | 64.90 | 61.01 | 66.96 | 62.32 | 64.99 | 60.00 | 65.00 |
| ECOPACK LtdXD | 44.01 | 45.95 | 44.14 | 45.98 | - | - | - | - | - | - |
| Gammon Pak | 18.02 | 18.86 | 18.34 | 18.75 | 17.95 | 18.49 | 17.84 | 19.20 | 18.20 | 18.84 |
| GOC (Pak) Ltd.XD | 225.00 | 239.50 | 214.93 | 242.46 | 196.00 | 223.62 | 178.11 | 214.93 | 171.10 | 198.89 |
| Mandviwala | 86.60 | 91.70 | 88.00 | 94.50 | 89.20 | 98.40 | 86.10 | 98.00 | 88.50 | 98.89 |
| Olympia Mills | 76.00 | 80.08 | 62.00 | 72.86 | 62.10 | 67.00 | 57.20 | 65.70 | 61.03 | 72.00 |
| Pak Services | 980.02 | 997.77 | 970.02 | 1008.00 | 980.02 | 1018.00 | 962.00 | 1002.62 | 980.02 | 1009.00 |
| Pakistan Alumin | 93.00 | 95.99 | 92.01 | 95.90 | 93.00 | 96.50 | 96.70 | 99.00 | 94.00 | 100.99 |
| Shifa Int.HospitalXD | 432.00 | 450.00 | - | - | - | - | - | - | - | - |
| Siddiqsons Tin | 7.37 | 7.59 | 7.40 | 7.69 | 7.40 | 7.77 | 7.52 | 7.69 | 7.50 | 7.85 |
| Tasdeeq Information | 4.84 | 5.09 | 4.80 | 4.95 | 4.84 | 4.96 | 4.82 | 5.00 | 4.90 | 5.03 |
| Tri-Pack Films | 125.10 | 129.49 | 124.49 | 128.99 | 124.10 | 125.60 | 124.01 | 128.50 | 127.51 | 130.00 |
| UDL Int.Ltd. | 16.03 | 16.58 | 15.98 | 16.30 | 15.77 | 16.44 | 15.17 | 15.99 | 15.71 | 16.18 |
| United Brands | 23.51 | 26.90 | 24.31 | 25.80 | 24.31 | 24.95 | 24.12 | 25.48 | 24.00 | 25.00 |
| United Distributor | 95.10 | 99.98 | 95.15 | 99.49 | 95.10 | 99.99 | 98.08 | 101.00 | 99.00 | 102.00 |
| 1st.Fid.Leasing | 12.90 | 13.40 | 13.00 | 13.49 | 13.10 | 14.12 | 12.25 | 14.00 | 12.65 | 13.99 |
| AL-Noor Mod | 9.71 | 10.20 | 9.75 | 10.43 | 10.20 | 10.98 | 9.25 | 10.87 | 9.87 | 10.35 |
| B.F.Modaraba | 20.50 | 22.79 | 20.70 | 22.26 | 21.78 | 23.65 | 21.83 | 23.57 | 19.25 | 21.43 |
| Elite Cap.Mod | 18.40 | 19.35 | 17.86 | 19.30 | 19.30 | 21.23 | 17.85 | 19.90 | 17.11 | 18.50 |
| Equity Modaraba | 11.73 | 12.06 | 11.65 | 12.47 | 11.57 | 12.49 | 12.15 | 12.74 | 11.50 | 12.69 |
| F.Treet Manuf | 18.25 | 18.97 | 18.21 | 18.50 | 18.10 | 18.99 | 18.02 | 19.25 | 18.30 | 19.18 |
| Habib Modaraba | 27.25 | 28.24 | 27.05 | 27.88 | - | - | - | - | - | - |
| I.B.L.Modarab | 15.10 | 16.30 | 14.93 | 15.79 | 14.84 | 16.70 | 15.20 | 15.75 | 14.93 | 16.00 |
| Imrooz ModarabaXD | 232.02 | 252.54 | 240.00 | 245.00 | 236.45 | 248.00 | - | - | - | - |
| OLP Modaraba | 26.51 | 27.21 | 26.20 | 27.15 | 26.97 | 27.44 | 26.94 | 27.40 | 26.91 | 27.35 |
| Orient Rental | 12.01 | 12.40 | 11.90 | 12.48 | 12.10 | 12.78 | 12.00 | 12.75 | 11.60 | 12.70 |
| Paramount Mod | 13.01 | 13.65 | 12.65 | 13.25 | 12.65 | 13.48 | 12.10 | 13.43 | 12.84 | 14.88 |
| Popular IslamicXD | 66.31 | 72.94 | - | - | - | - | - | - | - | - |
| Punjab Mod | 19.15 | 21.26 | 18.85 | 20.20 | 19.15 | 20.29 | 18.95 | 20.94 | 20.32 | 21.67 |
| Sindh ModarabaXD | 45.84 | 49.98 | 50.93 | 58.99 | 46.63 | 56.99 | 43.80 | 53.54 | - | - |
| Tri-Star 1st Mod. | 38.00 | 39.59 | 36.00 | 39.92 | 37.30 | 40.41 | 41.44 | 46.00 | 40.11 | 46.70 |
| Trust Modaraba | 13.80 | 14.45 | 13.62 | 14.24 | 13.56 | 14.80 | 13.45 | 13.90 | 13.42 | 14.00 |
| Unicap Modaraba | 8.97 | 10.96 | 8.26 | 9.96 | 8.25 | 8.98 | 6.95 | 7.98 | 6.40 | 6.98 |
| Wasl Mobility Mod | 6.15 | 6.44 | 6.12 | 6.45 | 6.00 | 6.74 | 5.70 | 6.25 | 5.55 | 5.99 |
| Mari Energies Ltd. | 630.11 | 637.07 | 628.75 | 637.00 | 628.05 | 637.37 | 633.87 | 639.21 | 635.20 | 645.00 |
| Oil & Gas DevXD | 300.21 | 304.90 | 295.01 | 301.70 | 297.20 | 302.36 | 299.52 | 307.99 | 305.48 | 310.15 |
| Pak OilfieldsXD | 661.60 | 665.00 | 661.61 | 667.00 | 665.01 | 673.03 | 671.00 | 694.00 | - | - |
| Pak Petroleum | 216.81 | 221.20 | 214.66 | 217.99 | 215.51 | 218.99 | 216.56 | 220.70 | 217.17 | 220.39 |
| Attock PetroleumXD | 523.10 | 534.00 | 522.11 | 529.96 | 525.00 | 530.00 | 520.00 | 531.99 | - | - |
| Burshane LPGXD | 45.00 | 47.41 | 46.20 | 47.79 | 46.26 | 47.99 | 46.03 | 48.00 | - | - |
| Hascol Petrol | 17.60 | 18.15 | 17.26 | 18.10 | 17.49 | 18.02 | 17.51 | 18.05 | 17.75 | 18.23 |
| HI-Tech Lub. | 35.59 | 36.89 | 35.12 | 35.99 | 35.80 | 36.22 | 35.50 | 36.40 | 36.11 | 36.80 |
| Oilboy Energy | 15.80 | 16.30 | 15.89 | 16.36 | 15.60 | 16.50 | 15.00 | 16.02 | 15.76 | 16.25 |
| P.S.O. | 359.10 | 367.80 | 357.65 | 361.80 | 359.19 | 362.20 | 357.00 | 363.90 | 357.60 | 363.00 |
| Sitara Petroleum | 15.56 | 15.98 | 15.25 | 15.53 | 15.18 | 15.44 | 15.16 | 15.51 | 15.10 | 15.48 |
| Sui North Gas | 89.50 | 91.25 | 88.50 | 90.10 | 89.50 | 90.50 | 89.30 | 90.89 | 90.07 | 93.44 |
| Sui South Gas | 22.70 | 23.30 | 22.30 | 22.77 | 22.50 | 22.97 | 22.50 | 23.11 | 22.95 | 23.39 |
| Wafi Energy Pak | 153.50 | 156.98 | 151.01 | 154.50 | 151.00 | 154.52 | 152.71 | 156.97 | 152.05 | 161.00 |
| Century Paper | 25.00 | 26.40 | 24.85 | 25.50 | 24.51 | 25.48 | 24.76 | 25.33 | 25.10 | 25.74 |
| Cherat Packaging | 92.32 | 94.89 | 92.81 | 93.99 | 93.00 | 94.87 | 92.99 | 94.50 | 90.70 | 94.89 |
| Int. Packaging | 33.40 | 34.80 | 33.76 | 34.50 | 33.89 | 34.50 | 34.25 | 34.78 | 34.61 | 35.48 |
| MACPAC Films | 111.48 | 136.26 | 123.87 | 123.87 | 112.61 | 112.61 | 94.00 | 102.37 | 85.15 | 93.06 |
| Merit Packaging | 8.72 | 9.35 | 8.57 | 8.90 | 8.54 | 8.98 | 8.50 | 9.15 | 8.82 | 9.36 |
| Packages Ltd. | 670.15 | 700.00 | 675.00 | 681.99 | 666.00 | 685.00 | 666.00 | 694.99 | 651.25 | 700.00 |
| Pak Paper Prod | 145.47 | 148.00 | 142.20 | 148.25 | 141.82 | 145.97 | 143.51 | 145.91 | 144.00 | 146.70 |
| Roshan Packages | 15.15 | 15.58 | 14.82 | 15.50 | 14.96 | 15.29 | 15.05 | 15.30 | 15.20 | 15.40 |
| Security Paper | 130.30 | 133.98 | 130.00 | 131.83 | 130.45 | 132.48 | 131.00 | 133.30 | 130.80 | 134.50 |
| SPEL LimitedXD | 38.80 | 40.50 | 38.60 | 40.00 | 38.62 | 40.00 | 39.00 | 39.99 | 38.61 | 40.68 |
| Abbott Lab. | 907.12 | 943.49 | 924.00 | 932.20 | 920.01 | 934.00 | 908.02 | 940.00 | 913.02 | 935.00 |
| AGP Limited | 158.75 | 162.60 | 155.50 | 161.00 | 152.62 | 160.00 | 151.00 | 155.60 | 155.00 | 158.00 |
| BF Biosciences | 127.75 | 139.45 | 124.50 | 129.80 | 124.50 | 132.00 | 121.01 | 130.00 | 122.00 | 124.50 |
| Citi Pharma Ltd | 61.63 | 64.57 | 63.01 | 63.99 | 63.50 | 64.40 | 63.50 | 64.73 | 64.20 | 65.40 |
| Ferozsons (Lab) | 328.60 | 334.00 | 320.00 | 332.98 | 326.00 | 333.00 | 327.00 | 334.00 | 321.00 | 338.98 |
| GlaxoSmithKline | 310.00 | 313.80 | 309.00 | 313.50 | 310.00 | 312.99 | 310.00 | 314.88 | 312.01 | 317.98 |
| Haleon Pakistan | 678.10 | 698.70 | 673.00 | 680.00 | 675.00 | 681.90 | 679.00 | 689.11 | 673.00 | 735.00 |
| Highnoon (Lab) | 914.00 | 935.30 | 916.00 | 930.00 | 910.00 | 934.95 | 916.30 | 939.00 | 923.31 | 941.00 |
| Hoechst Pak Ltd | 3970.10 | 4070.00 | 3945.01 | 3985.00 | 3981.02 | 3999.22 | 3977.21 | 3989.00 | 3951.01 | 3965.00 |
| IBL HealthCare | 40.91 | 42.50 | 40.00 | 41.44 | 40.42 | 41.11 | 40.25 | 41.69 | 40.56 | 41.73 |
| Liven Pharma | 31.10 | 32.46 | 30.16 | 32.25 | 30.00 | 33.00 | 29.66 | 30.68 | 30.00 | 30.99 |
| Macter Int. Ltd | 246.00 | 249.90 | 245.00 | 249.00 | 244.52 | 250.00 | 241.00 | 249.15 | 248.10 | 253.00 |
| Otsuka Pak | 361.00 | 372.85 | 363.00 | 380.00 | 355.56 | 361.95 | 356.00 | 364.00 | 350.13 | 360.00 |
| The Searle CompanyXD | 77.01 | 78.65 | 76.00 | 76.90 | - | - | - | - | - | - |
| Altern Energy | 6.21 | 6.74 | 6.25 | 6.39 | 6.21 | 6.34 | 6.20 | 6.30 | 6.20 | 6.49 |
| Engro Powergen | 23.40 | 23.88 | 23.27 | 23.92 | 23.20 | 23.90 | 23.11 | 23.98 | 23.71 | 24.05 |
| Hub Power Co.XD | 191.50 | 195.00 | 190.90 | 193.55 | 192.01 | 194.72 | 193.09 | 195.75 | - | - |
| K-Electric Ltd. | 5.90 | 6.05 | 5.73 | 5.99 | 5.80 | 6.00 | 5.85 | 6.05 | 5.96 | 6.07 |
| Kohinoor Energy | 14.46 | 15.12 | 14.28 | 15.15 | 14.50 | 15.25 | 14.79 | 15.44 | 14.39 | 15.70 |
| Kohinoor Power | 21.30 | 23.85 | 21.30 | 23.23 | 23.24 | 27.84 | 23.95 | 25.82 | 21.38 | 23.47 |
| Kot Addu Power | 26.40 | 26.59 | 26.30 | 26.65 | 26.50 | 26.68 | 26.01 | 26.70 | 26.41 | 26.72 |
| Lalpir Power | 18.08 | 18.97 | 18.07 | 18.82 | 18.00 | 18.87 | 18.12 | 19.00 | 17.11 | 19.49 |
| Nishat ChunPowerXD | 48.37 | 49.95 | 47.40 | 49.30 | 49.01 | 50.69 | 50.01 | 50.96 | 50.60 | 51.51 |
| Nishat PowerXD | 51.50 | 53.40 | - | - | - | - | - | - | - | - |
| Pakgen Power | 31.03 | 32.73 | 31.01 | 32.87 | 30.21 | 33.41 | 33.34 | 35.00 | 33.62 | 35.96 |
| S.G.Power | 22.83 | 24.15 | 22.30 | 23.25 | 21.61 | 23.55 | 21.22 | 22.10 | 21.75 | 22.88 |
| Saif Power Ltd | 7.61 | 7.90 | 7.65 | 8.00 | 7.65 | 8.05 | 7.74 | 7.85 | 7.75 | 7.85 |
| Sitara Energy | 24.74 | 25.78 | 24.66 | 25.85 | 24.32 | 25.99 | 24.24 | 26.99 | 25.63 | 27.89 |
| Tri-Star Power | 13.00 | 13.48 | 12.60 | 13.65 | 13.15 | 13.98 | 12.75 | 14.20 | 12.70 | 13.70 |
| B.R.R Guardia Ltd | 39.26 | 41.00 | 39.00 | 40.40 | 39.17 | 40.00 | 39.01 | 40.00 | 39.12 | 40.50 |
| Hussain Industries | 51.99 | 51.99 | 47.06 | 49.50 | 45.80 | 49.29 | 43.00 | 45.00 | 45.01 | 46.00 |
| Javedan Corp.XD | 132.80 | 134.80 | 132.80 | 135.60 | 133.90 | 136.05 | 134.01 | 136.62 | 133.49 | 137.88 |
| JavedanCorp(PR)XD | 59.70 | 59.70 | 51.86 | 63.36 | 48.60 | 57.86 | 48.55 | 48.55 | 48.57 | 57.86 |
| Pace (Pak) Ltd. | 9.73 | 10.15 | 9.55 | 9.85 | 9.51 | 9.80 | 9.46 | 9.90 | 9.52 | 9.90 |
| TPL Properties | 11.78 | 12.05 | 11.73 | 12.15 | 11.95 | 12.47 | 12.21 | 12.86 | 11.61 | 12.60 |
| Dolmen City | 39.70 | 40.00 | 39.51 | 39.95 | 39.02 | 39.90 | 39.25 | 39.64 | 39.45 | 39.75 |
| Globe ResidencyXD | 16.90 | 17.15 | 16.64 | 17.04 | 16.53 | 16.89 | 16.45 | 16.80 | 16.77 | 17.24 |
| Image REIT | 7.60 | 7.79 | 7.65 | 7.84 | 7.64 | 7.85 | 7.60 | 7.79 | 7.75 | 7.94 |
| JS Rental REIT | 10.84 | 10.85 | 10.50 | 10.99 | 10.93 | 11.00 | 10.55 | 10.99 | 10.90 | 10.95 |
| Naya Nazimabad | 20.20 | 21.49 | 20.90 | 21.70 | 21.40 | 21.84 | 21.60 | 21.80 | 21.51 | 21.87 |
| Signature Residency | 17.25 | 17.51 | 17.25 | 17.45 | 17.25 | 17.50 | 16.72 | 17.40 | 16.50 | 17.40 |
| TPL REIT Fund I | 8.71 | 8.89 | 8.70 | 9.10 | 8.60 | 9.15 | 8.95 | 9.48 | 8.32 | 9.29 |
| Attock RefineryXD | 1200.01 | 1221.00 | 1167.30 | 1210.00 | 1179.15 | 1195.00 | 1182.00 | 1203.98 | - | - |
| Cnergyico PK | 12.65 | 13.11 | 12.16 | 12.82 | 12.23 | 12.50 | 12.30 | 12.65 | 12.28 | 12.73 |
| National Refinery | 656.00 | 665.00 | 631.10 | 659.98 | 640.15 | 651.50 | 638.00 | 657.00 | 624.00 | 646.03 |
| Pak Refinery | 98.52 | 105.00 | 91.65 | 100.48 | 92.85 | 94.50 | 91.50 | 94.60 | 90.75 | 95.50 |
| Abdullah Shah | 9.55 | 9.88 | 9.10 | 9.63 | 9.17 | 10.00 | 9.21 | 10.36 | 8.82 | 9.50 |
| Adam Sugar | 66.09 | 67.89 | 66.06 | 68.77 | 66.60 | 68.69 | 66.05 | 67.86 | 66.05 | 68.80 |
| Al-Abbas Sugar | 650.00 | 709.99 | 695.90 | 719.93 | 690.00 | 723.50 | 699.00 | 738.00 | 686.01 | 710.00 |
| AL-Noor Sugar | 108.20 | 124.00 | 111.00 | 117.00 | 108.00 | 123.50 | 118.00 | 123.48 | 115.20 | 135.00 |
| Ansari Sugar | 21.32 | 22.00 | 21.30 | 22.75 | 21.27 | 22.00 | 21.50 | 23.00 | 22.00 | 23.48 |
| Baba Farid | 430.00 | 431.00 | 410.00 | 439.49 | 402.00 | 444.00 | 435.00 | 460.00 | 450.00 | 480.00 |
| Chashma Sugar | 81.02 | 83.98 | 82.02 | 83.98 | 81.50 | 84.00 | 77.40 | 84.38 | 81.02 | 88.00 |
| Dewan Sugar | 8.05 | 8.90 | 7.83 | 8.38 | 7.70 | 8.25 | 6.80 | 8.10 | 7.15 | 8.22 |
| Faran Sugar Mills | 40.02 | 41.50 | 40.52 | 40.52 | 40.02 | 41.50 | 40.00 | 41.98 | 40.00 | 41.01 |
| Habib Rice Prod | 18.35 | 19.99 | 18.90 | 18.95 | 18.50 | 19.25 | 18.45 | 18.95 | 18.31 | 18.89 |
| Habib Sugar | 78.53 | 78.61 | 78.56 | 79.50 | 79.00 | 81.00 | 79.03 | 82.80 | 79.20 | 80.10 |
| Haseeb Waqas Sugar | 18.00 | 18.69 | 18.21 | 19.24 | 18.35 | 19.94 | 18.14 | 18.99 | 18.70 | 18.90 |
| J.D.W.Sugar | 862.05 | 874.99 | 850.00 | 874.97 | 855.00 | 879.20 | 850.00 | 884.99 | 820.10 | 883.83 |
| Jauharabad Sug | 48.00 | 49.76 | 47.02 | 50.90 | 47.86 | 49.96 | 46.25 | 51.98 | 48.50 | 50.90 |
| Khairpur Sugar | 1010.01 | 1073.05 | 890.01 | 975.69 | 821.10 | 902.02 | 700.00 | 820.02 | 650.00 | 745.47 |
| Mehran Sugar | 58.51 | 59.88 | 59.50 | 60.74 | 58.81 | 60.00 | 58.55 | 61.45 | 59.30 | 61.00 |
| Mirpurkhas Sugar | 31.55 | 33.50 | 30.80 | 33.90 | 30.90 | 31.55 | 30.56 | 31.90 | 30.16 | 32.80 |
| Noon Sugar | 82.00 | 83.95 | 81.50 | 83.45 | 82.00 | 84.00 | 82.01 | 84.00 | 82.04 | 84.00 |
| Premier Suger | 352.10 | 385.88 | 351.02 | 398.00 | 344.01 | 365.00 | 341.10 | 360.00 | - | - |
| Sakrand Sugar | 21.37 | 22.00 | 20.74 | 21.38 | 20.25 | 22.01 | 21.52 | 22.98 | 22.00 | 22.99 |
| Sanghar Sugar | 115.05 | 123.75 | 120.05 | 124.35 | 119.00 | 120.50 | 117.00 | 127.00 | 115.30 | 123.75 |
| Shahmurad Sugar | 341.25 | 351.89 | 345.00 | 349.99 | 353.00 | 353.00 | 340.00 | 356.84 | 351.23 | 359.00 |
| Shahtaj Sugar | 161.00 | 165.01 | 165.01 | 168.02 | 166.01 | 170.99 | 160.01 | 174.99 | 155.51 | 172.00 |
| Shakarganj Limited | 86.00 | 98.50 | 93.00 | 94.93 | 91.02 | 97.00 | 96.70 | 96.70 | 92.15 | 97.00 |
| Sindh Abadgar | 300.00 | 300.00 | 300.00 | 319.00 | 309.00 | 337.00 | 283.02 | 329.73 | 291.05 | 337.80 |
| Tandlianwala Sugar | 452.10 | 480.00 | 452.25 | 484.99 | 484.50 | 495.00 | 450.00 | 510.00 | 445.10 | 489.90 |
| Tariq Corp Ltd. | 19.56 | 20.47 | 19.43 | 20.50 | 19.60 | 19.94 | 19.51 | 19.85 | 19.60 | 20.04 |
| Thal Ind.Corp. | 790.02 | 829.00 | 810.00 | 868.00 | 815.00 | 849.98 | 791.00 | 819.98 | 800.00 | 824.00 |
| Gatron Ind. | 81.99 | 83.97 | 82.25 | 85.99 | 79.00 | 84.10 | 77.60 | 81.69 | 80.31 | 82.01 |
| Ibrahim Fibres | 242.45 | 259.95 | 245.01 | 259.95 | 245.00 | 252.00 | 245.00 | 251.99 | 242.02 | 251.01 |
| National Silk | 188.80 | 204.09 | 180.00 | 215.98 | 190.50 | 203.00 | 195.00 | 204.95 | 190.31 | 207.00 |
| Pak Synthetics | 176.00 | 209.76 | 183.01 | 200.00 | 200.22 | 204.99 | 200.22 | 213.85 | 200.00 | 224.50 |
| Rupali Polyester | 28.00 | 29.24 | 27.89 | 27.98 | 27.89 | 27.98 | 25.45 | 28.50 | 26.40 | 29.85 |
| Air Link Commun | 118.01 | 120.90 | 118.03 | 119.15 | 117.99 | 119.50 | 116.01 | 120.00 | 117.51 | 119.85 |
| Avanceon Ltd | 27.16 | 27.74 | 26.90 | 27.98 | 27.02 | 27.97 | 27.00 | 28.48 | 27.25 | 27.69 |
| Hum Network | 9.08 | 9.35 | 9.09 | 9.50 | 9.15 | 9.49 | 9.10 | 9.28 | 9.10 | 9.46 |
| Itanz Technologies | 28.00 | 29.20 | 27.51 | 28.84 | 28.01 | 29.70 | 28.01 | 29.67 | 29.75 | 30.64 |
| Media Times Ltd | 6.86 | 7.09 | 6.75 | 7.10 | 6.75 | 7.02 | 6.79 | 7.10 | 6.91 | 7.19 |
| Netsol Tech. | 119.00 | 123.44 | 117.21 | 120.78 | 117.80 | 119.40 | 115.82 | 120.48 | 118.10 | 120.62 |
| Octopus Digital | 27.04 | 27.98 | 27.10 | 27.80 | 27.15 | 27.85 | 27.00 | 28.00 | 27.10 | 27.59 |
| P.T.C.L. | 51.30 | 55.99 | 50.01 | 52.44 | 51.51 | 57.30 | 56.90 | 59.00 | 58.50 | 61.35 |
| Pak Datacom | 118.50 | 122.45 | 118.00 | 119.91 | 118.00 | 120.00 | 118.00 | 120.90 | 118.52 | 121.00 |
| Quantum Data | 35.80 | 37.99 | 35.20 | 38.18 | 35.01 | 36.30 | 34.00 | 35.60 | 34.81 | 36.90 |
| Select Technologies | 30.01 | 31.30 | 30.81 | 31.60 | 30.75 | 31.82 | 29.61 | 31.10 | 29.55 | 30.55 |
| Supernet Techno | 22.25 | 22.83 | 22.26 | 22.85 | 22.35 | 22.99 | 22.50 | 23.00 | 22.85 | 23.48 |
| Symmetry Group Ltd | 11.81 | 12.11 | 11.86 | 12.02 | 11.85 | 12.17 | 11.83 | 12.48 | 12.01 | 12.49 |
| Systems Limited | 114.10 | 116.63 | 113.50 | 114.71 | 113.00 | 115.00 | 113.90 | 115.50 | 115.43 | 116.47 |
| Telecard Limited | 7.06 | 7.34 | 7.00 | 7.17 | 7.02 | 7.20 | 7.00 | 7.18 | 7.11 | 7.24 |
| TPL Corp Ltd | 20.55 | 20.99 | 20.40 | 20.90 | 20.00 | 20.99 | 20.00 | 21.00 | 19.30 | 20.48 |
| TPL Trakker Ltd | 30.00 | 31.40 | 29.70 | 31.48 | 28.50 | 32.30 | 29.00 | 29.98 | 29.10 | 30.45 |
| TRG Pak Ltd | 55.20 | 58.19 | 53.45 | 59.33 | 53.50 | 55.49 | 53.90 | 56.00 | 55.00 | 56.50 |
| WorldCall Telecom | 0.96 | 0.99 | 0.94 | 1.01 | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | 1.01 |
| Zarea Limited | 37.87 | 39.45 | 37.75 | 38.15 | 37.80 | 38.49 | 37.95 | 39.00 | 38.50 | 39.70 |
| Zuma Resources Ltd. | 27.51 | 29.40 | 28.45 | 29.32 | 28.65 | 29.60 | 28.75 | 29.69 | 28.56 | 29.80 |
| Ahmed Hassan | 82.20 | 87.89 | 73.27 | 88.73 | 81.06 | 87.78 | 79.60 | 93.45 | 85.00 | 95.65 |
| AN Textile Mill | 64.76 | 70.00 | 64.51 | 70.79 | 64.02 | 71.70 | 63.65 | 69.00 | 65.01 | 72.95 |
| Artistic Denim | 51.25 | 52.83 | 47.20 | 52.99 | 50.66 | 54.00 | 49.07 | 51.75 | 50.53 | 52.00 |
| Aruj Industries | 9.21 | 9.85 | 9.40 | 9.88 | 9.04 | 9.90 | 9.35 | 9.90 | 9.25 | 9.94 |
| Azgard Nine | 8.60 | 8.98 | 8.50 | 8.76 | 8.60 | 8.71 | 8.51 | 8.66 | 8.51 | 8.75 |
| Azgard(Non-Voti)(PR) | 6.71 | 8.50 | 7.07 | 8.55 | 7.00 | 8.73 | 6.95 | 8.14 | 6.63 | 8.54 |
| Bhanero Tex. | 800.00 | 819.00 | 799.96 | 817.00 | 780.00 | 799.98 | 775.00 | 783.53 | 780.00 | 799.98 |
| Blessed Tex. | 763.01 | 825.99 | 751.00 | 824.97 | 830.00 | 838.99 | 803.00 | 803.00 | 803.00 | 829.00 |
| Chenab Limited | 8.84 | 9.66 | 8.52 | 9.00 | 8.32 | 8.86 | 8.25 | 8.82 | 8.70 | 9.20 |
| Chenab Ltd.(PR) | 3.11 | 3.44 | 3.06 | 3.37 | 3.24 | 3.39 | 3.21 | 3.37 | 3.20 | 3.40 |
| Crescent Tex. | 56.05 | 57.03 | 56.00 | 58.00 | 56.01 | 56.99 | 56.00 | 58.00 | 56.00 | 57.45 |
| Faisal Spinning | 309.99 | 327.00 | 0.00 | 0.00 | 320.00 | 320.02 | 320.00 | 328.00 | 338.97 | 342.90 |
| Fateh Sports | 174.09 | 174.09 | 140.00 | 158.26 | 136.15 | 147.38 | 138.00 | 146.97 | 138.00 | 146.97 |
| Fazal Cloth | 290.01 | 294.98 | 290.20 | 298.00 | 284.00 | 293.00 | 280.00 | 289.99 | 280.10 | 289.00 |
| Feroze 1888 | 44.25 | 46.48 | 44.85 | 47.10 | 43.10 | 44.00 | 43.10 | 44.00 | 43.31 | 45.00 |
| Ghazi Fabrics | 25.65 | 27.99 | 25.55 | 27.02 | 27.00 | 27.85 | 27.00 | 27.50 | 26.95 | 27.50 |
| Gul Ahmed | 19.80 | 20.30 | 19.76 | 20.19 | 19.80 | 20.22 | 19.87 | 20.22 | 20.00 | 20.35 |
| Hafiz LimitedXD | 412.00 | 474.98 | 427.00 | 470.00 | - | - | - | - | - | - |
| Hala Enterprise | 25.72 | 29.00 | 26.30 | 30.13 | 24.05 | 27.39 | 24.71 | 25.50 | 24.51 | 25.99 |
| Interloop Ltd.XD | 94.01 | 98.00 | 94.00 | 95.80 | 93.99 | 95.89 | 93.16 | 95.00 | 94.00 | 95.70 |
| Jubilee Spinning | 41.20 | 46.00 | 42.75 | 47.02 | 41.50 | 48.89 | 44.28 | 48.01 | 50.00 | 50.00 |
| Kohinoor Ind. | 35.77 | 39.57 | 35.51 | 38.69 | 38.60 | 45.27 | 38.55 | 41.15 | 34.20 | 37.41 |
| Kohinoor Mills | 8.75 | 9.35 | 9.05 | 9.60 | 8.37 | 9.63 | 8.10 | 9.08 | 7.75 | 8.77 |
| Kohinoor Textile | 40.30 | 42.50 | 39.51 | 40.45 | 39.76 | 40.24 | 38.21 | 40.36 | 39.04 | 40.50 |
| Mehmood Tex. | 127.00 | 130.97 | 124.53 | 131.00 | 125.00 | 131.98 | 130.00 | 133.47 | 131.12 | 134.24 |
| Nishat (Chun.)XD | 34.50 | 35.40 | - | - | - | - | - | - | - | - |
| Nishat Mills Ltd | 122.80 | 125.50 | 121.50 | 124.26 | 122.10 | 124.00 | 122.00 | 124.50 | 123.00 | 125.80 |
| Paramount Sp | 8.70 | 9.48 | 8.54 | 9.49 | 8.57 | 9.49 | 8.52 | 9.38 | 8.50 | 9.40 |
| Quetta Textile | 14.10 | 14.70 | 14.16 | 14.75 | 14.20 | 15.00 | 14.20 | 14.30 | 14.12 | 14.49 |
| Redco Textile | 26.00 | 28.00 | 26.60 | 28.00 | 26.60 | 27.50 | 26.09 | 28.00 | 25.00 | 28.00 |
| Reliance Weaving | 156.25 | 158.00 | 157.00 | 168.90 | 160.00 | 167.99 | 168.90 | 168.90 | 157.10 | 157.10 |
| Sapphire Fiber | 1009.95 | 1009.95 | 990.05 | 1009.96 | 1000.50 | 1004.00 | 980.02 | 1033.77 | 999.98 | 1079.98 |
| Sapphire Tex. | 1499.01 | 1546.99 | 1490.00 | 1560.00 | 1490.00 | 1575.50 | 1470.00 | 1639.00 | 1527.00 | 1599.00 |
| Shams Textile | 43.56 | 46.90 | 44.00 | 47.00 | 43.51 | 47.75 | 43.00 | 50.60 | 43.15 | 47.00 |
| Suraj Cotton MillsXD | 129.90 | 136.00 | 135.00 | 142.00 | - | - | - | - | - | - |
| Towellers Limited | 124.00 | 126.49 | 123.01 | 126.80 | 123.01 | 127.25 | 122.50 | 125.94 | 124.00 | 126.98 |
| ZahidJee Tex. | 61.51 | 70.90 | 58.01 | 64.92 | 58.05 | 63.15 | 60.00 | 65.00 | 56.30 | 62.78 |
| Ali Asghar Textile | 43.31 | 46.00 | 43.01 | 45.99 | 42.67 | 45.00 | 42.55 | 45.00 | 42.25 | 45.64 |
| Amtex Limited | 3.88 | 4.04 | 3.80 | 4.05 | 3.80 | 4.03 | 3.90 | 4.08 | 4.00 | 4.11 |
| Arctic Textile | 63.00 | 68.53 | 60.00 | 62.30 | 50.00 | 56.64 | 48.86 | 52.00 | 49.12 | 52.70 |
| Asim Textile | 65.00 | 69.00 | 68.55 | 74.35 | 65.00 | 74.35 | 59.58 | 71.51 | 66.20 | 79.92 |
| Colony Tex.Mills Ltd | 6.42 | 6.81 | 6.40 | 6.50 | 6.36 | 6.60 | 6.40 | 6.75 | 6.41 | 6.84 |
| Crescent Cotton | 40.20 | 42.75 | 40.10 | 42.00 | 40.00 | 42.80 | 40.25 | 42.89 | 39.00 | 42.00 |
| Crescent Fibres | 53.00 | 62.68 | 53.01 | 57.00 | 46.00 | 51.82 | 47.10 | 51.49 | 50.61 | 55.26 |
| D.M. Corporation Ltd | 162.13 | 174.00 | 163.00 | 174.69 | 162.13 | 168.99 | 159.00 | 184.25 | 153.10 | 181.00 |
| D.S. Ind. Ltd. | 20.00 | 21.63 | 18.31 | 19.66 | 17.50 | 18.26 | 17.25 | 19.00 | 15.07 | 18.07 |
| Dewan Farooque Sp. | 14.55 | 15.00 | 14.50 | 15.39 | 14.85 | 15.75 | 14.15 | 15.97 | 14.00 | 15.35 |
| Dewan Textile | 9.26 | 10.00 | 9.26 | 9.80 | 9.51 | 10.20 | 9.35 | 10.20 | 9.50 | 10.10 |
| Din Textile | 55.71 | 57.98 | 54.00 | 57.10 | 56.00 | 58.00 | 54.50 | 59.99 | 55.61 | 59.10 |
| Elahi Cotton | 230.00 | 249.99 | 234.00 | 248.00 | 237.00 | 247.00 | 237.00 | 251.00 | 243.00 | 261.00 |
| Ellcot Spinning | 182.65 | 192.00 | 190.00 | 207.98 | 194.00 | 196.00 | 193.50 | 199.00 | 186.05 | 215.00 |
| Gadoon Textile | 286.00 | 287.98 | 284.01 | 289.95 | 283.62 | 311.20 | 283.00 | 287.99 | - | - |
| Gulistan Sp. | 8.24 | 8.97 | 8.30 | 8.89 | 8.35 | 8.98 | 8.52 | 8.79 | 8.20 | 8.83 |
| Gulshan Sp. | 7.50 | 8.12 | 7.05 | 7.98 | 7.25 | 7.70 | 7.20 | 7.80 | 7.00 | 7.74 |
| Hira Textile | 5.11 | 5.97 | 5.14 | 5.50 | 5.30 | 5.57 | 5.30 | 5.59 | 5.35 | 5.56 |
| Ideal Dynamics Ltd. | 50.50 | 59.00 | 51.00 | 54.00 | 48.50 | 55.50 | 51.00 | 59.00 | 52.00 | 55.42 |
| Idrees Textile | 34.80 | 37.00 | 33.60 | 36.94 | 30.60 | 34.19 | 30.50 | 32.84 | 30.02 | 33.23 |
| Indus Dyeing | 131.26 | 135.70 | 133.00 | 137.00 | 135.00 | 137.01 | 133.10 | 141.95 | 136.70 | 142.00 |
| J.A.Textile | 52.81 | 61.58 | 46.51 | 55.98 | 47.30 | 50.89 | 41.51 | 46.26 | 37.70 | 42.05 |
| J.K.SpinningXD | 375.00 | 415.00 | 380.00 | 430.00 | 370.00 | 436.99 | 365.12 | 410.00 | 365.11 | 403.62 |
| Janana D Mal | 112.10 | 117.00 | 111.75 | 124.98 | 123.47 | 139.90 | 125.95 | 141.90 | 130.00 | 142.99 |
| Khalid Siraj | 13.26 | 14.54 | 14.10 | 16.39 | 14.01 | 15.13 | 12.15 | 13.75 | 12.07 | 12.75 |
| Kohat Textile | 112.55 | 125.99 | 105.00 | 123.45 | 104.00 | 112.23 | 90.00 | 102.03 | 82.00 | 93.29 |
| Kohinoor Spining | 5.39 | 5.60 | 5.45 | 5.68 | 5.26 | 5.63 | 5.22 | 5.44 | 5.33 | 5.57 |
| Maqbool Textile | 26.60 | 27.99 | 25.20 | 26.99 | 25.15 | 27.50 | 25.07 | 26.70 | 25.51 | 27.85 |
| Nadeem Textile | 63.26 | 63.26 | 62.51 | 69.00 | 62.00 | 70.00 | 0.00 | 0.00 | 63.70 | 63.70 |
| Nagina Cotton | 85.52 | 91.99 | 82.65 | 91.90 | 87.41 | 92.75 | 87.20 | 93.90 | 84.85 | 91.95 |
| Nazir Cotton Mills | 14.81 | 16.35 | 14.75 | 15.90 | 15.00 | 16.00 | 15.10 | 16.00 | 15.40 | 16.00 |
| Premium Tex.XD | 490.02 | 549.00 | 500.02 | 550.00 | 510.00 | 539.99 | 506.50 | 575.00 | 503.00 | 547.00 |
| Ruby Textile | 19.21 | 20.38 | 19.41 | 20.44 | 19.15 | 21.20 | 20.10 | 21.30 | 20.55 | 21.37 |
| Saif Textile | 43.00 | 44.80 | 40.20 | 44.49 | 40.16 | 43.40 | 36.49 | 39.45 | 35.00 | 36.50 |
| Sally Textile | 15.12 | 16.25 | 15.21 | 17.50 | 15.50 | 17.37 | 14.71 | 15.96 | 14.50 | 16.78 |
| Sana Ind. | 34.42 | 36.50 | 34.02 | 36.50 | 36.11 | 36.95 | 36.10 | 38.42 | 36.00 | 39.60 |
| Saritow Spinning | 18.40 | 19.25 | 18.30 | 18.50 | 17.99 | 18.47 | 17.55 | 18.24 | 17.05 | 18.70 |
| Service Ind Tex | 36.65 | 38.75 | 35.00 | 36.74 | 35.50 | 36.80 | 33.20 | 37.90 | 35.00 | 38.78 |
| Shadab Textile | 45.51 | 47.50 | 44.26 | 47.50 | 43.00 | 45.44 | 42.00 | 44.44 | 42.02 | 45.60 |
| Shadman Cotton | 60.00 | 68.89 | 65.37 | 70.00 | 72.63 | 79.88 | 80.69 | 98.00 | 83.59 | 89.65 |
| Shahzad Tex. | 80.50 | 83.90 | 79.50 | 84.00 | 80.00 | 83.69 | 79.71 | 83.89 | 80.00 | 84.84 |
| Sunrays Textile | 109.90 | 111.00 | 108.13 | 111.90 | 108.15 | 113.99 | 108.04 | 119.99 | 110.00 | 114.72 |
| Tata Textile | 148.11 | 154.50 | 148.50 | 154.40 | 149.00 | 154.50 | 149.60 | 163.00 | 142.50 | 154.58 |
| Ashfaq Textile | 38.52 | 40.49 | 38.70 | 40.99 | 38.60 | 42.00 | 38.11 | 42.89 | 39.00 | 42.88 |
| ICC Industries | 14.53 | 16.88 | 14.41 | 15.75 | 14.21 | 15.30 | 14.03 | 15.30 | 14.00 | 15.18 |
| Prosperity Weaving | 58.00 | 61.85 | 58.10 | 59.49 | 58.40 | 59.44 | 58.24 | 58.99 | 58.25 | 59.30 |
| Shahtaj Textile | 151.99 | 158.00 | 150.00 | 154.00 | 147.50 | 154.99 | 145.05 | 153.00 | 141.00 | 155.00 |
| Yousuf Weaving | 4.57 | 4.75 | 4.53 | 4.75 | 4.54 | 4.69 | 4.51 | 4.69 | 4.58 | 4.75 |
| Zephyr Textile | 15.60 | 16.20 | 15.70 | 16.40 | 16.00 | 16.79 | 16.01 | 16.85 | 15.80 | 16.58 |
| Khyber Tobacco | 255.50 | 265.00 | 258.70 | 265.00 | 260.00 | 275.00 | 265.00 | 275.55 | 250.02 | 269.99 |
| Pak Tobacco | 1395.11 | 1410.00 | 1400.00 | 1414.45 | 1395.00 | 1418.00 | 1395.00 | 1430.00 | 1385.00 | 1405.00 |
| Blue-Ex Limited | 6.00 | 6.21 | 5.51 | 6.24 | 5.42 | 5.60 | 5.31 | 5.60 | 5.44 | 5.72 |
| Cordoba Logist | 23.51 | 25.50 | 23.86 | 25.05 | 24.35 | 25.20 | 22.80 | 25.89 | 23.25 | 24.70 |
| P.N.S.C | 553.00 | 559.87 | 550.11 | 566.00 | 560.51 | 575.00 | 565.00 | 575.00 | 564.05 | 579.94 |
| Pak Int.Bulk | 13.67 | 13.87 | 13.62 | 13.97 | 13.63 | 14.09 | 13.25 | 13.99 | 13.45 | 13.78 |
| Pak.Int.Container | 45.50 | 47.28 | 46.16 | 49.48 | 43.51 | 48.04 | 43.51 | 44.95 | 44.25 | 45.92 |
| Secure Logistics -Tr | 14.70 | 15.95 | 14.16 | 15.48 | 14.25 | 15.60 | 13.00 | 14.50 | 13.09 | 13.25 |
| Punjab Oil | 136.66 | 150.95 | 145.00 | 151.00 | 147.00 | 154.50 | 146.00 | 165.00 | 142.10 | 150.00 |
| S.S.Oil | 393.01 | 403.91 | 390.00 | 399.89 | 391.00 | 402.00 | 395.00 | 402.00 | 387.15 | 408.00 |
| Bannu Woollen | 60.01 | 62.00 | 59.83 | 61.50 | 60.10 | 61.79 | 60.90 | 62.49 | 60.70 | 61.65 |
| SYMBOL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Pak Agro Pack | 9.99 | 9.99 | - | - | 9.30 | 9.52 | - | - | 9.99 | 10.00 |
| Mughal Energy Ltd | 34.26 | 40.98 | 34.00 | 40.98 | 34.00 | 40.97 | 37.25 | 38.00 | 37.25 | 40.00 |
| Nets International | 24.50 | 24.50 | - | - | - | - | - | - | - | - |
| Agriautos Ind. | - | - | 141.60 | 145.00 | 142.90 | 146.45 | 142.50 | 146.89 | 142.70 | 145.95 |
| Thal Limited | - | - | 510.53 | 522.00 | 502.00 | 518.49 | 500.00 | 510.00 | 505.05 | 530.00 |
| Fast Cables Ltd. | - | - | 26.52 | 26.95 | 26.55 | 26.93 | 26.03 | 26.74 | 26.45 | 26.79 |
| Fecto Cement | - | - | 93.40 | 97.00 | 92.70 | 94.45 | 92.30 | 93.34 | 92.61 | 93.90 |
| Berger Paints | - | - | 113.80 | 115.50 | 113.85 | 116.50 | 113.53 | 115.98 | 113.05 | 115.80 |
| Biafo Industries | - | - | 102.60 | 105.63 | 102.00 | 106.00 | 101.51 | 105.49 | 103.20 | 105.91 |
| Aisha Steel (PR) | - | - | 26.10 | 28.70 | 26.00 | 27.99 | 25.40 | 27.72 | 25.32 | 28.90 |
| Clover PakistanXB | - | - | 5.75 | 6.00 | 5.92 | 6.07 | 5.80 | 6.09 | 5.99 | 6.19 |
| Murree Brewery | - | - | 888.01 | 900.00 | 888.00 | 900.00 | 895.00 | 928.90 | 899.99 | 947.98 |
| IGI Life Ins | - | - | 19.00 | 19.00 | 19.00 | 19.00 | 18.03 | 19.00 | 17.35 | 20.40 |
| Pak Stock ExchangeXD | - | - | 40.50 | 41.10 | 40.22 | 41.50 | 40.51 | 41.47 | 40.81 | 42.50 |
| Shifa Int.Hospital | - | - | 442.00 | 450.00 | 445.00 | 452.00 | 426.04 | 449.98 | 443.00 | 448.00 |
| Popular Islamic | - | - | 58.00 | 67.02 | 58.00 | 64.00 | 58.05 | 68.00 | 52.01 | 63.37 |
| Nishat Power | - | - | 51.51 | 53.59 | 52.51 | 54.35 | 53.01 | 55.00 | 54.58 | 56.50 |
| Khyber Textile | - | - | 1690.25 | 1690.25 | 1688.92 | 1749.00 | 1635.01 | 1735.90 | 1735.01 | 1749.00 |
| Nishat (Chun.) | - | - | 37.50 | 38.48 | 37.60 | 38.35 | 38.00 | 38.65 | 38.00 | 38.40 |
| The Pakistan Credit | - | - | 39.00 | 39.00 | - | - | - | - | - | - |
| Dynea Pakistan | - | - | - | - | 342.05 | 349.90 | 335.00 | 345.00 | 337.26 | 346.51 |
| OLP Financial | - | - | - | - | 50.00 | 51.80 | 51.01 | 51.80 | 50.51 | 51.49 |
| ECOPACK Ltd | - | - | - | - | 47.50 | 49.50 | 46.81 | 48.99 | 48.00 | 49.00 |
| Habib ModarabaXD | - | - | - | - | 27.30 | 27.60 | 27.25 | 27.75 | 27.35 | 27.90 |
| The Searle Company | - | - | - | - | 76.76 | 77.51 | 76.02 | 78.25 | 77.54 | 78.47 |
| Hafiz Limited | - | - | - | - | 421.00 | 475.00 | 430.10 | 464.00 | 450.00 | 459.00 |
| Suraj Cotton Mills | - | - | - | - | 144.00 | 152.98 | 142.98 | 150.98 | 140.60 | 143.40 |
| Allawasaya Tex | - | - | - | - | 1450.00 | 1450.00 | - | - | - | - |
| Burj Clean Energy | - | - | - | - | 11.49 | 11.49 | 11.25 | 11.25 | 11.25 | 11.25 |
| Panther Tyres Ltd. | - | - | - | - | - | - | 48.65 | 50.49 | 47.81 | 48.50 |
| LSE Fin. ServicesXR | - | - | - | - | - | - | 2.75 | 3.15 | 3.03 | 3.24 |
| Imrooz Modaraba | - | - | - | - | - | - | 240.05 | 253.50 | 231.00 | 279.95 |
| Lucky CementXD | - | - | - | - | - | - | - | - | 404.58 | 409.90 |
| Descon Oxychem | - | - | - | - | - | - | - | - | 30.85 | 32.20 |
| Century Ins. | - | - | - | - | - | - | - | - | 56.06 | 61.50 |
| Sindh Modaraba | - | - | - | - | - | - | - | - | 48.14 | 50.07 |
| Pak Oilfields | - | - | - | - | - | - | - | - | 760.00 | 766.00 |
| Attock Petroleum | - | - | - | - | - | - | - | - | 569.00 | 579.80 |
| Burshane LPGXBXD | - | - | - | - | - | - | - | - | 48.00 | 50.19 |
| Hub Power Co. | - | - | - | - | - | - | - | - | 199.45 | 200.74 |
| Attock Refinery | - | - | - | - | - | - | - | - | 1188.00 | 1215.00 |
| Gadoon TextileXD | - | - | - | - | - | - | - | - | 284.12 | 292.99 |
| Sazgar EngineeringXD | - | - | - | - | - | - | - | - | - | - |
| Cherat PackagingXD | - | - | - | - | - | - | - | - | - | - |
| Fauji CementXD | - | - | - | - | - | - | - | - | - | - |
| Lucky Core Ind.XD | - | - | - | - | - | - | - | - | - | - |
| Oil & Gas Dev | - | - | - | - | - | - | - | - | - | - |
| Burshane LPGXB | - | - | - | - | - | - | - | - | - | - |
| Nishat ChunPower | - | - | - | - | - | - | - | - | - | - |
| Nimir Ind.Chem | - | - | - | - | - | - | - | - | - | - |
| EFU Life AssuranceXR | - | - | - | - | - | - | - | - | - | - |
Formula: Range High = maximum daily High; Range Low = minimum daily Low
Used for: Shows the selected stock’s highest high and lowest low over the chosen dates; the recent table shows recorded daily highs and lows.