| Stock | Date | LDCP | Open | High | Low | Current | Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1st.Fid.Leasing | 2026-10-15 | 13.00 | 13.00 | 13.40 | 12.90 | 13.02 | 0.02 | 69701 |
| 786 Invest Ltd | 2026-10-15 | 21.06 | 21.31 | 21.35 | 20.00 | 21.13 | 0.07 | 98618 |
| Abbott Lab. | 2026-10-15 | 931.52 | 938.48 | 943.49 | 907.12 | 934.01 | 2.49 | 2747 |
| Abdullah Shah | 2026-10-15 | 9.50 | 9.62 | 9.88 | 9.55 | 9.73 | 0.23 | 173235 |
| Adam Sugar | 2026-10-15 | 68.00 | 67.49 | 67.89 | 66.09 | 67.20 | -0.80 | 497 |
| Adamjee Ins. | 2026-10-15 | 93.49 | 93.89 | 94.30 | 92.90 | 93.68 | 0.19 | 1596823 |
| Adamjee Life Ass.XD | 2026-10-15 | 29.81 | 30.50 | 30.50 | 29.48 | 29.81 | 0.00 | 653 |
| Agha Steel Ind. | 2026-10-15 | 6.61 | 6.65 | 6.74 | 6.56 | 6.61 | 0.00 | 683116 |
| AGP Limited | 2026-10-15 | 159.73 | 160.05 | 162.60 | 158.75 | 161.74 | 2.01 | 301346 |
| Agriautos Ind.XD | 2026-10-15 | 139.33 | 142.99 | 142.99 | 140.00 | 140.49 | 1.16 | 8985 |
| Agritech Limited | 2026-10-15 | 44.94 | 45.00 | 47.25 | 45.00 | 46.58 | 1.64 | 190515 |
| Agro Processors | 2026-10-15 | 28.64 | 28.94 | 30.70 | 28.50 | 29.71 | 1.07 | 702526 |
| Ahmed Hassan | 2026-10-15 | 81.33 | 82.20 | 87.89 | 82.20 | 84.09 | 2.76 | 318 |
| Air Link Commun | 2026-10-15 | 118.52 | 118.56 | 120.90 | 118.01 | 118.94 | 0.42 | 678752 |
| Aisha Steel (PR)XD | 2026-10-15 | 76.01 | 77.60 | 83.00 | 68.63 | 76.01 | 0.00 | 123 |
| Aisha Steel Mill | 2026-10-15 | 15.23 | 15.39 | 15.50 | 15.16 | 15.27 | 0.04 | 1311762 |
| AKD Hospitality | 2026-10-15 | 140.35 | 144.00 | 150.00 | 138.01 | 144.34 | 3.99 | 403 |
| AKD Securites | 2026-10-15 | 32.25 | 32.26 | 32.70 | 32.00 | 32.21 | -0.04 | 85055 |
| Al-Abbas Sugar | 2026-10-15 | 700.00 | 709.99 | 709.99 | 650.00 | 707.25 | 7.25 | 451 |
| AL-Ghazi Tractors | 2026-10-15 | 354.68 | 360.00 | 390.15 | 350.03 | 368.54 | 13.86 | 166184 |
| AL-Khair Gadoon | 2026-10-15 | 57.88 | 56.01 | 63.67 | 56.01 | 63.67 | 5.79 | 5843 |
| AL-Noor Mod | 2026-10-15 | 9.79 | 9.71 | 10.20 | 9.71 | 9.85 | 0.06 | 25477 |
| AL-Noor Sugar | 2026-10-15 | 113.50 | 116.95 | 124.00 | 108.20 | 115.72 | 2.22 | 2521 |
| Al-Shaheer Corp | 2026-10-15 | 8.17 | 8.31 | 8.48 | 8.00 | 8.05 | -0.12 | 578754 |
| Alfalah Consumer | 2026-10-15 | 15.99 | 16.03 | 16.03 | 16.03 | 16.03 | 0.04 | 500 |
| Ali Asghar Textile | 2026-10-15 | 44.88 | 46.00 | 46.00 | 43.31 | 44.88 | 0.00 | 398 |
| Allied Bank Ltd | 2026-10-15 | 170.98 | 171.20 | 172.00 | 170.02 | 171.74 | 0.76 | 7716 |
| Altern Energy | 2026-10-15 | 6.34 | 6.44 | 6.74 | 6.21 | 6.49 | 0.15 | 451861 |
| Amreli Steels | 2026-10-15 | 18.23 | 18.25 | 18.45 | 17.91 | 18.00 | -0.23 | 785824 |
| Amtex Limited | 2026-10-15 | 3.90 | 3.97 | 4.04 | 3.88 | 3.96 | 0.06 | 331069 |
| AN Textile Mill | 2026-10-15 | 68.27 | 64.76 | 70.00 | 64.76 | 68.27 | 0.00 | 152 |
| Ansari Sugar | 2026-10-15 | 21.52 | 22.00 | 22.00 | 21.32 | 21.49 | -0.03 | 6134 |
| Apna Microfin. | 2026-10-15 | 18.54 | 19.75 | 19.75 | 19.01 | 18.54 | 0.00 | 75 |
| Archroma Pak | 2026-10-15 | 377.02 | 380.00 | 380.99 | 375.01 | 379.28 | 2.26 | 4366 |
| Arctic Textile | 2026-10-15 | 62.30 | 63.99 | 68.53 | 63.00 | 65.97 | 3.67 | 599159 |
| Arif Habib Corp | 2026-10-15 | 15.46 | 15.50 | 15.59 | 15.08 | 15.13 | -0.33 | 8847875 |
| Arif Habib Ltd | 2026-10-15 | 110.19 | 110.98 | 111.24 | 110.00 | 110.49 | 0.30 | 28481 |
| ARM Green Indus. | 2026-10-15 | 48.31 | 53.00 | 53.00 | 43.48 | 43.97 | -4.34 | 18972 |
| Arpak Int. | 2026-10-15 | 119.63 | 121.99 | 122.00 | 121.99 | 119.63 | 0.00 | 2 |
| Artistic Denim | 2026-10-15 | 51.64 | 51.25 | 52.83 | 51.25 | 51.87 | 0.23 | 25234 |
| Aruj Industries | 2026-10-15 | 9.61 | 9.70 | 9.85 | 9.21 | 9.38 | -0.23 | 41765 |
| Ashfaq Textile | 2026-10-15 | 39.43 | 38.75 | 40.49 | 38.52 | 39.59 | 0.16 | 9817 |
| Asia Insurance | 2026-10-15 | 37.42 | 33.80 | 37.80 | 33.80 | 36.21 | -1.21 | 879 |
| Asim Textile | 2026-10-15 | 69.60 | 68.90 | 69.00 | 65.00 | 66.02 | -3.58 | 206670 |
| Ask.Gen.Insurance | 2026-10-15 | 40.00 | 39.07 | 40.70 | 39.00 | 39.04 | -0.96 | 1263 |
| Askari Bank | 2026-10-15 | 104.86 | 105.45 | 106.22 | 104.91 | 105.57 | 0.71 | 678320 |
| Askari Life Ass | 2026-10-15 | 23.24 | 23.50 | 24.00 | 23.20 | 23.27 | 0.03 | 32263 |
| At-Tahur Ltd. | 2026-10-15 | 32.79 | 33.00 | 33.78 | 32.80 | 32.88 | 0.09 | 1335564 |
| Atlas Battery | 2026-10-15 | 158.79 | 159.90 | 160.00 | 157.50 | 159.84 | 1.05 | 7899 |
| Atlas Honda Ltd | 2026-10-15 | 1569.12 | 1572.00 | 1576.00 | 1563.00 | 1575.04 | 5.92 | 2205 |
| Atlas Ins. Ltd | 2026-10-15 | 73.95 | 74.03 | 75.00 | 74.03 | 73.95 | 0.00 | 230 |
| Attock Cement | 2026-10-15 | 239.44 | 234.00 | 241.99 | 234.00 | 236.20 | -3.24 | 5236 |
| Attock PetroleumXD | 2026-10-15 | 522.42 | 524.99 | 534.00 | 523.10 | 529.30 | 6.88 | 24221 |
| Attock RefineryXD | 2026-10-15 | 1203.92 | 1205.00 | 1221.00 | 1200.01 | 1209.38 | 5.46 | 271027 |
| Avanceon Ltd | 2026-10-15 | 27.40 | 27.69 | 27.74 | 27.16 | 27.20 | -0.20 | 417853 |
| Azgard Nine | 2026-10-15 | 8.58 | 8.98 | 8.98 | 8.60 | 8.64 | 0.06 | 175025 |
| Azgard(Non-Voti)(PR) | 2026-10-15 | 7.53 | 8.35 | 8.50 | 6.71 | 8.41 | 0.88 | 2292 |
| B.F.Modaraba | 2026-10-15 | 21.27 | 21.20 | 22.79 | 20.50 | 22.09 | 0.82 | 32503 |
| B.O.Punjab | 2026-10-15 | 28.58 | 28.89 | 29.04 | 28.65 | 28.81 | 0.23 | 4854658 |
| B.R.R Guardia Ltd | 2026-10-15 | 40.00 | 40.20 | 41.00 | 39.26 | 39.29 | -0.71 | 3502 |
| Baba Farid | 2026-10-15 | 429.85 | 430.00 | 431.00 | 430.00 | 430.21 | 0.36 | 145 |
| Bal.Glass | 2026-10-15 | 9.19 | 9.46 | 9.46 | 9.00 | 9.17 | -0.02 | 126502 |
| Bal.Wheels | 2026-10-15 | 218.25 | 220.00 | 240.08 | 220.00 | 224.97 | 6.72 | 134847 |
| Bank Al-Falah | 2026-10-15 | 55.86 | 56.00 | 56.00 | 55.42 | 55.77 | -0.09 | 821730 |
| Bank AL-Habib | 2026-10-15 | 149.62 | 150.00 | 151.55 | 149.99 | 150.07 | 0.45 | 104623 |
| Bank Makramah | 2026-10-15 | 58.69 | 59.77 | 64.56 | 58.50 | 61.45 | 2.76 | 1730443 |
| Bank Of Khyber | 2026-10-15 | 27.72 | 27.50 | 27.66 | 27.30 | 27.59 | -0.13 | 2022 |
| Bankislami PakXD | 2026-10-15 | 24.08 | 24.40 | 24.45 | 24.11 | 24.33 | 0.25 | 125460 |
| Bannu Woollen | 2026-10-15 | 60.90 | 61.40 | 62.00 | 60.01 | 60.17 | -0.73 | 1108 |
| Barkat Frisian Agro | 2026-10-15 | 29.57 | 29.57 | 29.57 | 28.15 | 28.51 | -1.06 | 572810 |
| Bata (Pak) Ltd. | 2026-10-15 | 840.58 | 841.00 | 859.87 | 840.60 | 845.01 | 4.43 | 448 |
| Bawany Air Prod | 2026-10-15 | 39.85 | 40.00 | 40.00 | 38.90 | 38.97 | -0.88 | 44853 |
| Beco Steel Ltd | 2026-10-15 | 4.17 | 4.23 | 4.31 | 4.18 | 4.24 | 0.07 | 3612263 |
| Bela Automotive | 2026-10-15 | 65.10 | 68.88 | 68.88 | 64.70 | 66.61 | 1.51 | 521 |
| Berger PaintsXD | 2026-10-15 | 109.07 | 112.90 | 114.50 | 108.02 | 114.04 | 4.97 | 306272 |
| Bestway Cement | 2026-10-15 | 443.42 | 444.67 | 445.99 | 441.00 | 443.12 | -0.30 | 9218 |
| BF Biosciences | 2026-10-15 | 126.77 | 127.75 | 139.45 | 127.75 | 129.90 | 3.13 | 2524664 |
| Bhanero Tex. | 2026-10-15 | 810.84 | 819.00 | 819.00 | 800.00 | 801.86 | -8.98 | 96 |
| Biafo IndustriesXD | 2026-10-15 | 102.61 | 103.88 | 107.00 | 103.88 | 105.67 | 3.06 | 90445 |
| Big Bird Foods Ltd. | 2026-10-15 | 35.77 | 36.49 | 36.49 | 35.52 | 36.00 | 0.23 | 196902 |
| Blessed Tex. | 2026-10-15 | 794.35 | 763.01 | 825.99 | 763.01 | 817.98 | 23.63 | 94 |
| Blue-Ex Limited | 2026-10-15 | 5.97 | 6.03 | 6.21 | 6.00 | 6.05 | 0.08 | 2124513 |
| Bolan Casting | 2026-10-15 | 63.91 | 63.90 | 70.30 | 63.90 | 70.30 | 6.39 | 52973 |
| Bunnys Limited | 2026-10-15 | 5.15 | 5.15 | 5.18 | 5.06 | 5.16 | 0.01 | 703601 |
| Burshane LPGXD | 2026-10-15 | 46.31 | 47.41 | 47.41 | 45.00 | 46.22 | -0.09 | 26654 |
| Buxly Paints | 2026-10-15 | 338.92 | 349.93 | 349.93 | 338.92 | 339.85 | 0.93 | 13806 |
| Century Ins.XR | 2026-10-15 | 37.69 | 38.59 | 38.59 | 35.00 | 35.16 | -2.53 | 30929 |
| Century Insurance(R) | 2026-10-15 | 27.69 | 24.92 | 28.40 | 24.92 | 24.92 | -2.77 | 35523 |
| Century Paper | 2026-10-15 | 25.11 | 25.11 | 26.40 | 25.00 | 26.23 | 1.12 | 1271843 |
| Chashma Sugar | 2026-10-15 | 82.95 | 82.95 | 83.98 | 81.02 | 83.97 | 1.02 | 2960 |
| Chenab Limited | 2026-10-15 | 8.78 | 8.84 | 9.66 | 8.84 | 9.45 | 0.67 | 1079753 |
| Chenab Ltd.(PR) | 2026-10-15 | 3.26 | 3.30 | 3.44 | 3.11 | 3.36 | 0.10 | 108642 |
| Cherat CementXD | 2026-10-15 | 266.50 | 267.95 | 271.85 | 263.51 | 269.67 | 3.17 | 95990 |
| Cherat Packaging | 2026-10-15 | 93.33 | 94.89 | 94.89 | 92.32 | 93.38 | 0.05 | 22725 |
| Citi Pharma Ltd | 2026-10-15 | 63.50 | 63.89 | 64.57 | 61.63 | 62.04 | -1.46 | 1443460 |
| Clover Pakistan | 2026-10-15 | 5.83 | 5.90 | 5.95 | 5.79 | 5.80 | -0.03 | 942682 |
| Cnergyico PK | 2026-10-15 | 12.71 | 12.79 | 13.11 | 12.65 | 12.80 | 0.09 | 62809365 |
| Colgate Palm | 2026-10-15 | 1114.41 | 1114.41 | 1120.00 | 1114.00 | 1118.99 | 4.58 | 2007 |
| Colony Tex.Mills Ltd | 2026-10-15 | 6.42 | 6.63 | 6.81 | 6.42 | 6.56 | 0.14 | 633215 |
| Cordoba Logist | 2026-10-15 | 24.26 | 24.74 | 25.50 | 23.51 | 24.13 | -0.13 | 786322 |
| Cres.Star Ins. | 2026-10-15 | 5.47 | 5.56 | 5.74 | 5.40 | 5.56 | 0.09 | 11779215 |
| Crescent Cotton | 2026-10-15 | 41.50 | 40.80 | 42.75 | 40.20 | 41.78 | 0.28 | 1795 |
| Crescent Fibres | 2026-10-15 | 56.98 | 53.01 | 62.68 | 53.00 | 62.68 | 5.70 | 12512 |
| Crescent Jute | 2026-10-15 | 14.41 | 14.55 | 15.60 | 14.55 | 14.73 | 0.32 | 174382 |
| Crescent Steel | 2026-10-15 | 87.91 | 88.25 | 88.40 | 87.53 | 88.21 | 0.30 | 117117 |
| Crescent Tex. | 2026-10-15 | 57.91 | 57.00 | 57.03 | 56.05 | 56.91 | -1.00 | 1387 |
| D.G.K.Cement | 2026-10-15 | 181.61 | 182.40 | 184.02 | 181.70 | 182.40 | 0.79 | 963028 |
| D.M. Corporation Ltd | 2026-10-15 | 162.13 | 173.97 | 174.00 | 162.13 | 162.13 | 0.00 | 138 |
| D.S. Ind. Ltd. | 2026-10-15 | 19.66 | 20.50 | 21.63 | 20.00 | 20.20 | 0.54 | 6411110 |
| Dadabhoy Cement | 2026-10-15 | 10.80 | 10.80 | 10.98 | 10.61 | 10.67 | -0.13 | 243041 |
| Dadex Eternit | 2026-10-15 | 185.85 | 198.99 | 199.95 | 188.00 | 191.05 | 5.20 | 34156 |
| Dandot Cement | 2026-10-15 | 17.52 | 17.52 | 17.75 | 17.25 | 17.52 | 0.00 | 25552 |
| Data Agro | 2026-10-15 | 140.49 | 140.00 | 140.00 | 126.44 | 126.71 | -13.78 | 154004 |
| Dawood Equities | 2026-10-15 | 16.71 | 16.70 | 17.54 | 16.70 | 16.98 | 0.27 | 25116 |
| Dawood Law | 2026-10-15 | 42.89 | 42.99 | 43.40 | 42.27 | 42.69 | -0.20 | 23363 |
| Descon OxychemXD | 2026-10-15 | 29.28 | 29.49 | 30.18 | 29.00 | 29.51 | 0.23 | 149467 |
| Dewan Auto Engg | 2026-10-15 | 21.33 | 22.00 | 22.00 | 21.46 | 21.53 | 0.20 | 12551 |
| Dewan Cement | 2026-10-15 | 9.01 | 9.09 | 9.23 | 9.00 | 9.06 | 0.05 | 1565008 |
| Dewan Farooque Sp. | 2026-10-15 | 14.66 | 14.90 | 15.00 | 14.55 | 14.67 | 0.01 | 486491 |
| Dewan Motors | 2026-10-15 | 16.10 | 16.01 | 16.44 | 15.86 | 16.08 | -0.02 | 963814 |
| Dewan Sugar | 2026-10-15 | 8.07 | 8.05 | 8.90 | 8.05 | 8.58 | 0.51 | 2566441 |
| Dewan Textile | 2026-10-15 | 9.99 | 9.26 | 10.00 | 9.26 | 9.51 | -0.48 | 1805 |
| Diamond Ind. | 2026-10-15 | 64.89 | 63.59 | 71.00 | 61.50 | 69.80 | 4.91 | 48069 |
| Din Textile | 2026-10-15 | 57.01 | 57.00 | 57.98 | 55.71 | 57.19 | 0.18 | 1107 |
| Dolmen City | 2026-10-15 | 39.73 | 39.85 | 40.00 | 39.70 | 39.89 | 0.16 | 199667 |
| Dost Steels Ltd. | 2026-10-15 | 4.31 | 4.35 | 4.56 | 4.35 | 4.44 | 0.13 | 707357 |
| Dynea PakistanXD | 2026-10-15 | 335.56 | 335.56 | 335.56 | 328.00 | 332.00 | -3.56 | 2326 |
| East West Insuranc | 2026-10-15 | 58.14 | 59.97 | 60.00 | 59.97 | 58.14 | 0.00 | 14 |
| ECOPACK LtdXD | 2026-10-15 | 44.84 | 44.99 | 45.95 | 44.01 | 44.24 | -0.60 | 62788 |
| EFU General | 2026-10-15 | 119.96 | 120.00 | 121.44 | 120.00 | 120.00 | 0.04 | 9048 |
| EFU Life Assurance | 2026-10-15 | 109.55 | 111.40 | 111.80 | 109.39 | 110.18 | 0.63 | 949 |
| EFU Life(R) | 2026-10-15 | 95.00 | 96.00 | 96.50 | 95.26 | 96.11 | 1.11 | 1358 |
| Elahi Cotton | 2026-10-15 | 239.97 | 239.97 | 249.99 | 230.00 | 239.97 | 0.00 | 149 |
| Elite Cap.Mod | 2026-10-15 | 18.43 | 18.40 | 19.35 | 18.40 | 18.50 | 0.07 | 19083 |
| Ellcot Spinning | 2026-10-15 | 191.61 | 192.00 | 192.00 | 182.65 | 190.95 | -0.66 | 387 |
| EMCO Industries | 2026-10-15 | 40.72 | 41.88 | 43.00 | 36.85 | 37.06 | -3.66 | 1602627 |
| Engro Fertert | 2026-10-15 | 191.61 | 192.35 | 193.25 | 191.12 | 193.08 | 1.47 | 313510 |
| Engro Holdings | 2026-10-15 | 263.91 | 263.50 | 263.50 | 260.60 | 261.41 | -2.50 | 790728 |
| Engro Poly (PR) | 2026-10-15 | 14.00 | 13.90 | 14.20 | 13.90 | 14.00 | 0.00 | 149 |
| Engro Polymer | 2026-10-15 | 32.02 | 32.00 | 32.25 | 31.60 | 31.85 | -0.17 | 258955 |
| Engro Powergen | 2026-10-15 | 23.46 | 23.64 | 23.88 | 23.40 | 23.52 | 0.06 | 240776 |
| Equity Modaraba | 2026-10-15 | 11.81 | 12.00 | 12.06 | 11.73 | 11.94 | 0.13 | 33012 |
| Escorts Bank | 2026-10-15 | 10.63 | 10.63 | 11.25 | 10.46 | 10.74 | 0.11 | 49532 |
| Exide (PAK) | 2026-10-15 | 398.19 | 402.00 | 403.00 | 358.50 | 385.92 | -12.27 | 42871 |
| F. Nat.Equities | 2026-10-15 | 1.12 | 1.15 | 1.15 | 1.12 | 1.12 | 0.00 | 4967060 |
| F.Credit & Inv | 2026-10-15 | 53.74 | 59.11 | 59.11 | 59.11 | 59.11 | 5.37 | 8187 |
| F.Treet Manuf | 2026-10-15 | 18.45 | 18.25 | 18.97 | 18.25 | 18.50 | 0.05 | 15513 |
| Faisal Spinning | 2026-10-15 | 324.99 | 310.00 | 327.00 | 309.99 | 310.00 | -14.99 | 1664 |
| Faran Sugar Mills | 2026-10-15 | 40.57 | 40.59 | 41.50 | 40.02 | 40.57 | 0.00 | 260 |
| Fast Cables Ltd.XD | 2026-10-15 | 25.12 | 25.60 | 25.60 | 24.93 | 25.00 | -0.12 | 1407120 |
| Fateh Industries | 2026-10-15 | 422.21 | 453.49 | 464.43 | 450.00 | 464.43 | 42.22 | 4484 |
| Fateh Sports | 2026-10-15 | 158.26 | 174.09 | 174.09 | 174.09 | 174.09 | 15.83 | 1411 |
| Fatima Fert | 2026-10-15 | 136.59 | 137.00 | 139.50 | 136.50 | 138.50 | 1.91 | 477224 |
| Fauji Cement | 2026-10-15 | 51.47 | 51.75 | 52.37 | 51.47 | 51.99 | 0.52 | 2068937 |
| Fauji Fert | 2026-10-15 | 535.39 | 537.00 | 539.40 | 535.39 | 538.11 | 2.72 | 542852 |
| Fauji Foods Ltd | 2026-10-15 | 14.01 | 14.25 | 14.29 | 13.99 | 14.02 | 0.01 | 1339059 |
| Faysal Bank | 2026-10-15 | 91.60 | 91.62 | 92.14 | 91.30 | 91.40 | -0.20 | 218207 |
| Fazal Cloth | 2026-10-15 | 290.44 | 294.98 | 294.98 | 290.01 | 290.01 | -0.43 | 2153 |
| Fecto CementXD | 2026-10-15 | 91.82 | 94.94 | 94.94 | 92.15 | 92.37 | 0.55 | 80596 |
| Feroze 1888 | 2026-10-15 | 45.07 | 46.48 | 46.48 | 44.25 | 44.31 | -0.76 | 4813 |
| Ferozsons (Lab) | 2026-10-15 | 328.16 | 333.00 | 334.00 | 328.60 | 333.00 | 4.84 | 1743 |
| First Cap.Equit | 2026-10-15 | 4.75 | 4.72 | 4.95 | 4.71 | 4.91 | 0.16 | 4668 |
| First Dawood Prop | 2026-10-15 | 4.34 | 4.34 | 4.82 | 4.34 | 4.73 | 0.39 | 1781017 |
| Flying Cement | 2026-10-15 | 33.33 | 33.00 | 33.95 | 32.61 | 32.75 | -0.58 | 81806 |
| Frieslandcampina | 2026-10-15 | 131.00 | 131.45 | 136.75 | 131.00 | 133.44 | 2.44 | 682671 |
| Frontier Ceram | 2026-10-15 | 88.79 | 90.88 | 97.00 | 85.10 | 86.31 | -2.48 | 7118 |
| Gadoon Textile | 2026-10-15 | 286.64 | 287.97 | 287.98 | 286.00 | 286.94 | 0.30 | 6581 |
| Gammon Pak | 2026-10-15 | 18.37 | 18.86 | 18.86 | 18.02 | 18.47 | 0.10 | 3376 |
| Gatron Ind. | 2026-10-15 | 83.37 | 83.00 | 83.97 | 81.99 | 82.71 | -0.66 | 20726 |
| Ghandhara AutoXD | 2026-10-15 | 482.52 | 483.00 | 486.50 | 479.00 | 483.13 | 0.61 | 215424 |
| Ghandhara Ind.XD | 2026-10-15 | 1023.02 | 1029.98 | 1035.95 | 1018.01 | 1029.02 | 6.00 | 122917 |
| Ghandhara Tyre | 2026-10-15 | 27.15 | 28.00 | 29.87 | 26.90 | 29.32 | 2.17 | 2026420 |
| Ghani Chem(PRS) | 2026-10-15 | 107.00 | 106.01 | 106.01 | 106.01 | 107.00 | 0.00 | 72 |
| Ghani Chemical | 2026-10-15 | 31.23 | 31.44 | 33.73 | 31.30 | 32.97 | 1.74 | 11820401 |
| Ghani Chemworld | 2026-10-15 | 12.20 | 12.49 | 13.42 | 12.20 | 13.42 | 1.22 | 1536992 |
| Ghani Dairies Ltd. | 2026-10-15 | 19.02 | 19.02 | 19.08 | 18.45 | 18.82 | -0.20 | 519020 |
| Ghani Glass Ltd | 2026-10-15 | 38.53 | 39.47 | 39.48 | 39.00 | 39.08 | 0.55 | 22507 |
| Ghani Glo Hol | 2026-10-15 | 19.03 | 19.03 | 20.60 | 19.03 | 20.10 | 1.07 | 1930537 |
| Ghani Value Glass | 2026-10-15 | 51.00 | 51.00 | 52.98 | 50.06 | 51.22 | 0.22 | 10342 |
| GhaniGlobalGlass | 2026-10-15 | 7.70 | 7.74 | 8.09 | 7.65 | 7.81 | 0.11 | 1589856 |
| Gharibwal Cement | 2026-10-15 | 44.27 | 44.90 | 45.20 | 44.20 | 44.50 | 0.23 | 68290 |
| Ghazi Fabrics | 2026-10-15 | 25.72 | 27.75 | 27.99 | 25.65 | 27.42 | 1.70 | 715 |
| GlaxoSmithKline | 2026-10-15 | 312.44 | 312.48 | 313.80 | 310.00 | 311.85 | -0.59 | 82470 |
| Globe ResidencyXD | 2026-10-15 | 17.00 | 17.14 | 17.15 | 16.90 | 16.92 | -0.08 | 149854 |
| GOC (Pak) Ltd.XD | 2026-10-15 | 239.21 | 239.50 | 239.50 | 225.00 | 233.38 | -5.83 | 16748 |
| Grays Leasing | 2026-10-15 | 25.11 | 26.25 | 27.62 | 24.16 | 26.49 | 1.38 | 436264 |
| Gul Ahmed | 2026-10-15 | 19.95 | 20.00 | 20.30 | 19.80 | 20.00 | 0.05 | 213485 |
| Gulistan Sp. | 2026-10-15 | 8.40 | 8.97 | 8.97 | 8.24 | 8.37 | -0.03 | 4605 |
| Gulshan Sp. | 2026-10-15 | 7.79 | 7.50 | 8.12 | 7.50 | 7.90 | 0.11 | 194359 |
| Habib Bank | 2026-10-15 | 287.26 | 289.49 | 291.00 | 287.50 | 289.44 | 2.18 | 425677 |
| Habib Ins. | 2026-10-15 | 7.86 | 7.90 | 7.90 | 7.80 | 7.90 | 0.04 | 33074 |
| Habib Metropolitan | 2026-10-15 | 96.83 | 97.49 | 97.49 | 96.12 | 96.82 | -0.01 | 246118 |
| Habib Modaraba | 2026-10-15 | 27.71 | 28.24 | 28.24 | 27.25 | 27.55 | -0.16 | 12303 |
| Habib Rice Prod | 2026-10-15 | 18.50 | 18.40 | 19.99 | 18.35 | 19.71 | 1.21 | 31857 |
| Habib Sugar | 2026-10-15 | 79.01 | 78.53 | 78.61 | 78.53 | 79.01 | 0.00 | 27 |
| Hafiz LimitedXD | 2026-10-15 | 442.98 | 474.98 | 474.98 | 412.00 | 442.98 | 0.00 | 47 |
| Hala Enterprise | 2026-10-15 | 26.90 | 26.57 | 29.00 | 25.72 | 26.89 | -0.01 | 62736 |
| Haleon Pakistan | 2026-10-15 | 678.29 | 681.88 | 698.70 | 678.10 | 678.42 | 0.13 | 21033 |
| Hascol Petrol | 2026-10-15 | 17.77 | 17.90 | 18.15 | 17.60 | 17.73 | -0.04 | 3388116 |
| Haseeb Waqas Sugar | 2026-10-15 | 18.78 | 18.16 | 18.69 | 18.00 | 18.02 | -0.76 | 15762 |
| HBL Growth Fund | 2026-10-15 | 13.40 | 13.20 | 13.69 | 13.06 | 13.50 | 0.10 | 59896 |
| HBL Invest Fund | 2026-10-15 | 4.61 | 4.84 | 4.84 | 4.61 | 4.75 | 0.14 | 50103 |
| HBL Total Treasury | 2026-10-15 | 106.90 | 106.85 | 106.90 | 106.77 | 106.90 | 0.00 | 30800 |
| HI-Tech Lub. | 2026-10-15 | 35.59 | 35.59 | 36.89 | 35.59 | 35.99 | 0.40 | 96412 |
| Highnoon (Lab) | 2026-10-15 | 918.70 | 928.00 | 935.30 | 914.00 | 916.26 | -2.44 | 13991 |
| Hinopak Motor | 2026-10-15 | 302.26 | 308.00 | 308.00 | 302.00 | 303.52 | 1.26 | 1406 |
| Hira Textile | 2026-10-15 | 5.24 | 5.40 | 5.97 | 5.11 | 5.80 | 0.56 | 1509809 |
| Hoechst Pak Ltd | 2026-10-15 | 3984.99 | 3999.90 | 4070.00 | 3970.10 | 4010.29 | 25.30 | 308 |
| Honda Atlas Cars | 2026-10-15 | 199.90 | 200.01 | 202.00 | 200.00 | 200.55 | 0.65 | 112709 |
| Hub Power Co.XD | 2026-10-15 | 191.51 | 191.50 | 195.00 | 191.50 | 193.24 | 1.73 | 1208174 |
| Hum Network | 2026-10-15 | 9.12 | 9.15 | 9.35 | 9.08 | 9.21 | 0.09 | 5597628 |
| Hussain Industries | 2026-10-15 | 49.09 | 51.99 | 51.99 | 51.99 | 49.09 | 0.00 | 1 |
| I.B.L.Modarab | 2026-10-15 | 15.24 | 15.33 | 16.30 | 15.10 | 15.20 | -0.04 | 138697 |
| IBL HealthCare | 2026-10-15 | 40.91 | 41.46 | 42.50 | 40.91 | 41.46 | 0.55 | 219828 |
| Ibrahim Fibres | 2026-10-15 | 255.97 | 255.00 | 259.95 | 242.45 | 249.70 | -6.27 | 1124 |
| ICC Industries | 2026-10-15 | 15.50 | 16.88 | 16.88 | 14.53 | 15.84 | 0.34 | 11469 |
| Ideal Dynamics Ltd. | 2026-10-15 | 53.64 | 51.50 | 59.00 | 50.50 | 57.99 | 4.35 | 6287 |
| Idrees Textile | 2026-10-15 | 36.58 | 36.88 | 37.00 | 34.80 | 34.97 | -1.61 | 67225 |
| IGI Holdings | 2026-10-15 | 246.21 | 248.00 | 252.00 | 247.00 | 250.39 | 4.18 | 21207 |
| Image Pakistan | 2026-10-15 | 23.89 | 24.00 | 24.39 | 23.50 | 23.96 | 0.07 | 836952 |
| Image REIT | 2026-10-15 | 7.75 | 7.75 | 7.79 | 7.60 | 7.72 | -0.03 | 217899 |
| Imperial Limite | 2026-10-15 | 24.74 | 25.87 | 27.21 | 22.80 | 23.51 | -1.23 | 67011 |
| Imrooz ModarabaXD | 2026-10-15 | 242.82 | 252.54 | 252.54 | 232.02 | 232.37 | -10.45 | 452 |
| Indus Dyeing | 2026-10-15 | 133.88 | 135.00 | 135.70 | 131.26 | 133.03 | -0.85 | 15847 |
| Indus Motor Co. | 2026-10-15 | 1775.63 | 1790.47 | 1797.00 | 1771.72 | 1786.03 | 10.40 | 13180 |
| Int. Ind.Ltd.XD | 2026-10-15 | 156.29 | 155.30 | 158.55 | 155.00 | 155.39 | -0.90 | 89404 |
| Int. Packaging | 2026-10-15 | 33.99 | 34.48 | 34.80 | 33.40 | 33.59 | -0.40 | 1808362 |
| Int.Knitwear | 2026-10-15 | 98.99 | 95.25 | 95.25 | 95.05 | 95.15 | -3.84 | 1325 |
| Inter.Steel LtdXD | 2026-10-15 | 77.94 | 78.00 | 78.35 | 77.00 | 78.08 | 0.14 | 58998 |
| Interloop Ltd.XD | 2026-10-15 | 95.17 | 95.20 | 98.00 | 94.01 | 94.64 | -0.53 | 1427399 |
| Intermarket Sec. | 2026-10-15 | 17.11 | 17.40 | 17.45 | 17.13 | 17.39 | 0.28 | 10871 |
| Invest Bank | 2026-10-15 | 15.71 | 15.98 | 16.28 | 15.69 | 15.97 | 0.26 | 49770 |
| Ismail Ind. | 2026-10-15 | 1805.79 | 1822.00 | 1822.00 | 1819.00 | 1805.79 | 0.00 | 7 |
| Ist.Capital Sec | 2026-10-15 | 5.13 | 5.13 | 5.35 | 5.13 | 5.22 | 0.09 | 1283297 |
| Itanz Technologies | 2026-10-15 | 28.05 | 28.25 | 29.20 | 28.00 | 28.36 | 0.31 | 926963 |
| Ittefaq Iron Ind | 2026-10-15 | 7.76 | 7.99 | 8.14 | 7.52 | 8.04 | 0.28 | 240444 |
| Ittehad Chemicals | 2026-10-15 | 128.56 | 128.94 | 130.99 | 127.00 | 130.01 | 1.45 | 24092 |
| J.A.Textile | 2026-10-15 | 55.98 | 57.00 | 61.58 | 52.81 | 61.58 | 5.60 | 842922 |
| J.D.W.Sugar | 2026-10-15 | 859.89 | 874.99 | 874.99 | 862.05 | 870.00 | 10.11 | 308 |
| J.K.SpinningXD | 2026-10-15 | 412.00 | 407.10 | 415.00 | 375.00 | 396.05 | -15.95 | 4984 |
| Jah.Sidd. Co. | 2026-10-15 | 23.40 | 23.49 | 23.50 | 21.31 | 21.80 | -1.60 | 3015280 |
| Janana D Mal | 2026-10-15 | 116.34 | 114.98 | 117.00 | 112.10 | 114.75 | -1.59 | 141899 |
| Jauharabad Sug | 2026-10-15 | 49.19 | 49.10 | 49.76 | 48.00 | 48.75 | -0.44 | 19814 |
| Javedan Corp.XD | 2026-10-15 | 134.74 | 134.48 | 134.80 | 132.80 | 132.96 | -1.78 | 470924 |
| JavedanCorp(PR)XD | 2026-10-15 | 54.27 | 59.70 | 59.70 | 59.70 | 54.27 | 0.00 | 54 |
| JS Bank Ltd | 2026-10-15 | 12.35 | 12.58 | 12.58 | 12.16 | 12.35 | 0.00 | 76066 |
| JS Global Banking | 2026-10-15 | 37.46 | 37.89 | 38.08 | 37.89 | 38.08 | 0.62 | 1000 |
| JS Global Cap. | 2026-10-15 | 136.91 | 135.00 | 135.00 | 135.00 | 136.91 | 0.00 | 103 |
| JS Investments | 2026-10-15 | 33.30 | 33.70 | 34.50 | 33.70 | 34.00 | 0.70 | 305539 |
| JS Momentum | 2026-10-15 | 10.79 | 10.83 | 10.86 | 10.79 | 10.85 | 0.06 | 209500 |
| JS Rental REIT | 2026-10-15 | 10.85 | 10.85 | 10.85 | 10.84 | 10.85 | 0.00 | 3629 |
| Jubile Life Ins | 2026-10-15 | 101.41 | 102.70 | 102.70 | 101.02 | 102.00 | 0.59 | 5161 |
| Jubilee Gen.Ins | 2026-10-15 | 76.72 | 77.20 | 77.71 | 77.10 | 77.71 | 0.99 | 2391 |
| Jubilee Spinning | 2026-10-15 | 45.52 | 45.52 | 46.00 | 41.20 | 43.82 | -1.70 | 1469 |
| K-Electric Ltd. | 2026-10-15 | 5.94 | 5.90 | 6.05 | 5.90 | 5.91 | -0.03 | 10791719 |
| K.S.B.Pumps | 2026-10-15 | 218.33 | 218.33 | 220.00 | 216.50 | 216.51 | -1.82 | 5837 |
| Karam Ceramics | 2026-10-15 | 150.15 | 150.00 | 150.00 | 150.00 | 150.15 | 0.00 | 25 |
| Khairpur Sugar | 2026-10-15 | 975.50 | 1035.00 | 1073.05 | 1010.01 | 1073.05 | 97.55 | 7189 |
| Khalid Siraj | 2026-10-15 | 14.31 | 14.54 | 14.54 | 13.26 | 13.77 | -0.54 | 49260 |
| Khyber Tobacco | 2026-10-15 | 259.01 | 265.00 | 265.00 | 255.50 | 256.69 | -2.32 | 2763 |
| Kohat Cement | 2026-10-15 | 84.54 | 84.55 | 85.40 | 83.39 | 83.78 | -0.76 | 234381 |
| Kohat Textile | 2026-10-15 | 123.45 | 125.75 | 125.99 | 112.55 | 115.73 | -7.72 | 935836 |
| Kohinoor Energy | 2026-10-15 | 14.57 | 14.69 | 15.12 | 14.46 | 14.52 | -0.05 | 441352 |
| Kohinoor Ind. | 2026-10-15 | 35.97 | 35.77 | 39.57 | 35.77 | 39.57 | 3.60 | 422140 |
| Kohinoor Mills | 2026-10-15 | 9.14 | 9.12 | 9.35 | 8.75 | 8.85 | -0.29 | 810270 |
| Kohinoor Power | 2026-10-15 | 21.68 | 21.30 | 23.85 | 21.30 | 23.85 | 2.17 | 548838 |
| Kohinoor Spining | 2026-10-15 | 5.47 | 5.50 | 5.60 | 5.39 | 5.44 | -0.03 | 3901667 |
| Kohinoor Textile | 2026-10-15 | 40.20 | 40.30 | 42.50 | 40.30 | 40.92 | 0.72 | 415686 |
| Kot Addu Power | 2026-10-15 | 26.42 | 26.42 | 26.59 | 26.40 | 26.48 | 0.06 | 589922 |
| Lalpir Power | 2026-10-15 | 18.44 | 18.97 | 18.97 | 18.08 | 18.66 | 0.22 | 17151 |
| Leather Up Ltd. | 2026-10-15 | 69.30 | 69.30 | 76.00 | 63.15 | 69.64 | 0.34 | 62979 |
| Leiner Pak Gelat | 2026-10-15 | 69.42 | 70.40 | 70.88 | 67.51 | 69.91 | 0.49 | 2145 |
| Liven Pharma | 2026-10-15 | 31.75 | 31.10 | 32.46 | 31.10 | 31.92 | 0.17 | 33516 |
| Loads Limited | 2026-10-15 | 11.86 | 11.99 | 12.00 | 11.84 | 11.85 | -0.01 | 843513 |
| Lotte Chemical | 2026-10-15 | 26.31 | 26.33 | 26.60 | 25.26 | 25.82 | -0.49 | 5083440 |
| LSE Capital Ltd. | 2026-10-15 | 5.29 | 5.35 | 5.47 | 5.25 | 5.45 | 0.16 | 573423 |
| LSE Fin. Services | 2026-10-15 | 2.87 | 3.05 | 3.05 | 2.81 | 2.84 | -0.03 | 274685 |
| LSE Financial(R) | 2026-10-15 | 0.95 | 0.98 | 0.98 | 0.75 | 0.77 | -0.18 | 16651653 |
| LSE SPAC-I Ltd. | 2026-10-15 | 22.43 | 23.00 | 24.00 | 21.30 | 21.60 | -0.83 | 1677262 |
| LSE SPAC-II | 2026-10-15 | 13.98 | 13.65 | 14.47 | 13.65 | 14.08 | 0.10 | 138884 |
| LSE Ventures Ltd | 2026-10-15 | 12.31 | 12.31 | 12.69 | 12.02 | 12.66 | 0.35 | 175302 |
| Lucky Cement | 2026-10-15 | 400.90 | 402.85 | 407.00 | 398.25 | 403.96 | 3.06 | 555076 |
| Lucky Core Ind. | 2026-10-15 | 191.36 | 191.50 | 194.94 | 191.50 | 194.03 | 2.67 | 44351 |
| MACPAC Films | 2026-10-15 | 123.87 | 132.10 | 136.26 | 111.48 | 111.48 | -12.39 | 12858070 |
| Macter Int. Ltd | 2026-10-15 | 246.17 | 249.90 | 249.90 | 246.00 | 247.18 | 1.01 | 2109 |
| Mahaana Islamic | 2026-10-15 | 15.79 | 15.82 | 15.94 | 15.75 | 15.88 | 0.09 | 286500 |
| Mandviwala | 2026-10-15 | 90.70 | 90.50 | 91.70 | 86.60 | 87.80 | -2.90 | 340925 |
| Maple Leaf | 2026-10-15 | 89.81 | 89.81 | 91.48 | 89.80 | 90.45 | 0.64 | 2882743 |
| Maqbool Textile | 2026-10-15 | 26.18 | 26.68 | 27.99 | 26.60 | 26.66 | 0.48 | 4015 |
| Mari Energies Ltd. | 2026-10-15 | 634.95 | 634.95 | 637.07 | 630.11 | 631.68 | -3.27 | 247345 |
| Masood Textile | 2026-10-15 | 191.16 | 191.16 | 198.99 | 190.00 | 194.33 | 3.17 | 67417 |
| Matco Foods Ltd | 2026-10-15 | 46.95 | 47.00 | 51.65 | 46.51 | 50.96 | 4.01 | 9145320 |
| MCB Bank Ltd | 2026-10-15 | 370.05 | 371.89 | 374.00 | 370.00 | 371.08 | 1.03 | 196487 |
| MCB Inv MGT | 2026-10-15 | 153.74 | 153.74 | 153.74 | 153.73 | 153.74 | 0.00 | 20 |
| Media Times Ltd | 2026-10-15 | 6.89 | 6.90 | 7.09 | 6.86 | 6.90 | 0.01 | 2172303 |
| Meezan Bank Ltd | 2026-10-15 | 545.37 | 547.00 | 552.00 | 545.51 | 548.45 | 3.08 | 537092 |
| Meezan Pakistan | 2026-10-15 | 17.02 | 17.13 | 17.20 | 17.04 | 17.13 | 0.11 | 515500 |
| Mehmood Tex. | 2026-10-15 | 128.41 | 129.98 | 130.97 | 127.00 | 128.87 | 0.46 | 36903 |
| Mehran Sugar | 2026-10-15 | 58.77 | 59.16 | 59.88 | 58.51 | 59.13 | 0.36 | 3406 |
| Merit Packaging | 2026-10-15 | 8.70 | 8.96 | 9.35 | 8.72 | 8.90 | 0.20 | 245715 |
| Metro Steel | 2026-10-15 | 20.21 | 20.70 | 22.23 | 20.42 | 22.23 | 2.02 | 310906 |
| Millat Tractors | 2026-10-15 | 297.97 | 298.89 | 302.50 | 297.80 | 300.75 | 2.78 | 180355 |
| Mirpurkhas Sugar | 2026-10-15 | 32.65 | 33.39 | 33.50 | 31.55 | 32.84 | 0.19 | 57023 |
| MithchellsFruit | 2026-10-15 | 154.29 | 155.00 | 169.72 | 155.00 | 169.66 | 15.37 | 163286 |
| Mughal Energy Ltd | 2026-10-15 | 37.25 | 34.26 | 40.98 | 34.26 | 37.25 | 0.00 | 44 |
| Mughal Iron | 2026-10-15 | 66.33 | 66.50 | 66.68 | 65.50 | 65.89 | -0.44 | 524121 |
| Mughal Iron(C) | 2026-10-15 | 62.22 | 63.95 | 64.94 | 61.01 | 64.94 | 2.72 | 1440 |
| Murree BreweryXD | 2026-10-15 | 884.94 | 890.02 | 910.00 | 878.00 | 896.93 | 11.99 | 33110 |
| Nadeem Textile | 2026-10-15 | 67.67 | 63.26 | 63.26 | 63.26 | 67.67 | 0.00 | 1 |
| Nagina Cotton | 2026-10-15 | 90.93 | 90.77 | 91.99 | 85.52 | 86.88 | -4.05 | 7068 |
| National Bank | 2026-10-15 | 158.80 | 159.00 | 160.87 | 159.00 | 159.27 | 0.47 | 905029 |
| National Foods | 2026-10-15 | 314.30 | 315.99 | 322.00 | 309.03 | 315.04 | 0.74 | 441016 |
| National Refinery | 2026-10-15 | 655.29 | 656.03 | 665.00 | 656.00 | 661.28 | 5.99 | 1843820 |
| National Silk | 2026-10-15 | 188.80 | 202.00 | 204.09 | 188.80 | 188.80 | 0.00 | 127 |
| Naya Nazimabad | 2026-10-15 | 20.96 | 21.28 | 21.49 | 20.20 | 20.61 | -0.35 | 1085166 |
| Nazir Cotton Mills | 2026-10-15 | 15.58 | 15.25 | 16.35 | 14.81 | 15.65 | 0.07 | 20301 |
| NBP Pakistan G ETF | 2026-10-15 | 25.67 | 25.84 | 25.86 | 25.66 | 25.75 | 0.08 | 54000 |
| Nestle Pakistan | 2026-10-15 | 6996.00 | 6996.00 | 7025.00 | 6980.00 | 6997.70 | 1.70 | 240 |
| Nets International | 2026-10-15 | 22.51 | 24.50 | 24.50 | 24.50 | 22.51 | 0.00 | 100 |
| Netsol Tech. | 2026-10-15 | 118.78 | 120.98 | 123.44 | 119.00 | 122.60 | 3.82 | 792667 |
| Next Capital | 2026-10-15 | 15.50 | 15.45 | 17.05 | 15.40 | 16.35 | 0.85 | 202691 |
| Nimir Ind.ChemXD | 2026-10-15 | 261.68 | 261.68 | 266.90 | 260.10 | 263.54 | 1.86 | 121733 |
| Nimir ResinsXD | 2026-10-15 | 34.00 | 34.00 | 34.90 | 33.50 | 33.58 | -0.42 | 488864 |
| Nishat (Chun.)XD | 2026-10-15 | 34.86 | 35.33 | 35.40 | 34.50 | 35.08 | 0.22 | 261563 |
| Nishat ChunPowerXD | 2026-10-15 | 48.26 | 48.37 | 49.95 | 48.37 | 49.08 | 0.82 | 1925163 |
| Nishat Mills Ltd | 2026-10-15 | 122.64 | 122.80 | 125.50 | 122.80 | 124.06 | 1.42 | 1122284 |
| Nishat PowerXD | 2026-10-15 | 51.51 | 51.50 | 53.40 | 51.50 | 52.43 | 0.92 | 1070787 |
| NIT Pakistan | 2026-10-15 | 32.21 | 32.17 | 32.43 | 32.17 | 32.43 | 0.22 | 1500 |
| Noon Sugar | 2026-10-15 | 82.85 | 83.95 | 83.95 | 82.00 | 82.70 | -0.15 | 5100 |
| Octopus Digital | 2026-10-15 | 27.40 | 27.68 | 27.98 | 27.04 | 27.37 | -0.03 | 209337 |
| Oil & Gas DevXD | 2026-10-15 | 299.74 | 300.51 | 304.90 | 300.21 | 302.25 | 2.51 | 1200090 |
| Oilboy Energy | 2026-10-15 | 15.98 | 16.01 | 16.30 | 15.80 | 15.89 | -0.09 | 1276969 |
| OLP FinancialXD | 2026-10-15 | 45.06 | 45.00 | 45.50 | 43.00 | 45.47 | 0.41 | 41628 |
| OLP Modaraba | 2026-10-15 | 26.99 | 27.20 | 27.21 | 26.51 | 26.97 | -0.02 | 101159 |
| Olympia Mills | 2026-10-15 | 72.80 | 80.08 | 80.08 | 76.00 | 79.19 | 6.39 | 207799 |
| Orient Rental | 2026-10-15 | 12.09 | 12.40 | 12.40 | 12.01 | 12.15 | 0.06 | 244958 |
| Otsuka Pak | 2026-10-15 | 365.86 | 361.10 | 372.85 | 361.00 | 364.96 | -0.90 | 504 |
| P.N.S.C | 2026-10-15 | 557.01 | 557.01 | 559.87 | 553.00 | 553.77 | -3.24 | 5726 |
| P.S.O. | 2026-10-15 | 360.45 | 361.80 | 367.80 | 359.10 | 364.09 | 3.64 | 2881929 |
| P.T.C.L. | 2026-10-15 | 51.16 | 51.89 | 55.99 | 51.30 | 55.06 | 3.90 | 14493083 |
| Pace (Pak) Ltd. | 2026-10-15 | 9.70 | 9.90 | 10.15 | 9.73 | 9.86 | 0.16 | 6099945 |
| Packages Ltd. | 2026-10-15 | 680.50 | 680.50 | 700.00 | 670.15 | 682.68 | 2.18 | 365 |
| Pak Agro Pack | 2026-10-15 | 9.31 | 9.99 | 9.99 | 9.99 | 9.99 | 0.68 | 10000 |
| Pak Datacom | 2026-10-15 | 118.11 | 119.99 | 122.45 | 118.50 | 121.04 | 2.93 | 16815 |
| Pak Elektron | 2026-10-15 | 33.59 | 33.65 | 34.51 | 33.65 | 33.73 | 0.14 | 2724077 |
| Pak Engineering | 2026-10-15 | 615.26 | 629.88 | 650.35 | 626.00 | 646.37 | 31.11 | 3527 |
| Pak Gen.Ins. | 2026-10-15 | 22.76 | 25.04 | 25.04 | 24.50 | 25.04 | 2.28 | 124809 |
| Pak Gulf Leasing | 2026-10-15 | 13.74 | 13.65 | 15.11 | 13.65 | 15.11 | 1.37 | 209557 |
| Pak Int.Bulk | 2026-10-15 | 13.72 | 13.80 | 13.87 | 13.67 | 13.71 | -0.01 | 3572208 |
| Pak Leather | 2026-10-15 | 51.08 | 51.10 | 55.00 | 48.00 | 49.16 | -1.92 | 24370 |
| Pak OilfieldsXD | 2026-10-15 | 662.26 | 663.01 | 665.00 | 661.60 | 663.41 | 1.15 | 98712 |
| Pak Oxygen Ltd. | 2026-10-15 | 350.73 | 349.10 | 355.00 | 345.00 | 348.72 | -2.01 | 9285 |
| Pak Paper Prod | 2026-10-15 | 147.80 | 146.01 | 148.00 | 145.47 | 146.90 | -0.90 | 30668 |
| Pak Petroleum | 2026-10-15 | 217.47 | 217.53 | 221.20 | 216.81 | 219.25 | 1.78 | 4708318 |
| Pak Qatar Family | 2026-10-15 | 16.02 | 16.20 | 16.20 | 15.83 | 16.01 | -0.01 | 112410 |
| Pak Qatar General | 2026-10-15 | 12.42 | 12.64 | 12.64 | 12.35 | 12.36 | -0.06 | 24511 |
| Pak Refinery | 2026-10-15 | 99.19 | 98.98 | 105.00 | 98.52 | 103.76 | 4.57 | 43441831 |
| Pak Reinsurance | 2026-10-15 | 17.22 | 17.35 | 18.00 | 17.01 | 17.08 | -0.14 | 3173788 |
| Pak Services | 2026-10-15 | 980.59 | 980.80 | 997.77 | 980.02 | 991.41 | 10.82 | 166 |
| Pak Stock Exchange | 2026-10-15 | 40.70 | 40.74 | 42.00 | 40.50 | 40.74 | 0.04 | 938658 |
| Pak Synthetics | 2026-10-15 | 190.69 | 195.00 | 209.76 | 176.00 | 208.57 | 17.88 | 10202 |
| Pak Tobacco | 2026-10-15 | 1400.82 | 1401.01 | 1410.00 | 1395.11 | 1400.15 | -0.67 | 300 |
| Pak.Int.Container | 2026-10-15 | 46.52 | 46.05 | 47.28 | 45.50 | 45.56 | -0.96 | 228901 |
| Pak.P.V.C. | 2026-10-15 | 19.70 | 20.50 | 20.50 | 17.81 | 18.09 | -1.61 | 74043 |
| Pakgen Power | 2026-10-15 | 31.98 | 31.05 | 32.73 | 31.03 | 32.53 | 0.55 | 24935 |
| Pakistan Alumin | 2026-10-15 | 93.48 | 95.99 | 95.99 | 93.00 | 93.89 | 0.41 | 46644 |
| Pakistan Cables- | 2026-10-15 | 135.93 | 136.00 | 137.10 | 136.00 | 136.28 | 0.35 | 473 |
| Panther Tyres Ltd.XD | 2026-10-15 | 46.49 | 46.49 | 50.00 | 46.27 | 46.76 | 0.27 | 199854 |
| Paramount Mod | 2026-10-15 | 13.05 | 13.01 | 13.65 | 13.01 | 13.20 | 0.15 | 197462 |
| Paramount Sp | 2026-10-15 | 8.99 | 9.48 | 9.48 | 8.70 | 9.19 | 0.20 | 39819 |
| Pervez Ahmed Co | 2026-10-15 | 2.97 | 3.02 | 3.17 | 2.86 | 2.91 | -0.06 | 13822258 |
| PIA Holding Co.(B) | 2026-10-15 | 14487.50 | 15000.00 | 15000.00 | 14300.02 | 14351.67 | -135.83 | 13 |
| PIA Holding Company | 2026-10-15 | 23.70 | 23.70 | 24.14 | 23.21 | 23.37 | -0.33 | 2871088 |
| PICIC Ins.Ltd. | 2026-10-15 | 4.95 | 5.19 | 5.35 | 4.82 | 5.10 | 0.15 | 81412 |
| Pioneer Cement | 2026-10-15 | 231.06 | 231.48 | 234.01 | 230.02 | 231.08 | 0.02 | 220257 |
| Popular IslamicXD | 2026-10-15 | 66.31 | 66.31 | 72.94 | 66.31 | 72.94 | 6.63 | 34132 |
| Power Cem (PR) | 2026-10-15 | 26.59 | 26.66 | 28.84 | 26.66 | 28.02 | 1.43 | 748 |
| Power Cement | 2026-10-15 | 20.99 | 20.99 | 21.29 | 20.99 | 21.16 | 0.17 | 272886 |
| Premier Ins. | 2026-10-15 | 9.40 | 9.68 | 9.85 | 9.32 | 9.61 | 0.21 | 7019 |
| Premier Suger | 2026-10-15 | 379.23 | 379.50 | 385.88 | 352.10 | 368.47 | -10.76 | 119 |
| Premium Tex.XD | 2026-10-15 | 503.18 | 540.00 | 549.00 | 490.02 | 524.90 | 21.72 | 4223 |
| Prosperity Weaving | 2026-10-15 | 58.10 | 61.85 | 61.85 | 58.00 | 58.02 | -0.08 | 1192 |
| Punjab Mod | 2026-10-15 | 19.33 | 19.15 | 21.26 | 19.15 | 20.58 | 1.25 | 1932586 |
| Punjab Oil | 2026-10-15 | 149.96 | 149.95 | 150.95 | 136.66 | 141.23 | -8.73 | 3386 |
| Quantum Data | 2026-10-15 | 36.75 | 37.00 | 37.99 | 35.80 | 36.03 | -0.72 | 3284170 |
| Quetta Textile | 2026-10-15 | 14.42 | 14.25 | 14.70 | 14.10 | 14.33 | -0.09 | 7460 |
| Quice Food | 2026-10-15 | 27.12 | 27.15 | 27.80 | 26.86 | 27.02 | -0.10 | 154170 |
| Rafhan Maize | 2026-10-15 | 8535.93 | 8898.99 | 8898.99 | 8420.00 | 8456.41 | -79.52 | 90 |
| Redco Textile | 2026-10-15 | 27.44 | 26.52 | 28.00 | 26.00 | 27.28 | -0.16 | 1787 |
| Reliance Ins. | 2026-10-15 | 11.60 | 11.55 | 11.72 | 11.55 | 11.72 | 0.12 | 4017 |
| Reliance Weaving | 2026-10-15 | 171.54 | 156.25 | 158.00 | 156.25 | 171.54 | 0.00 | 2 |
| Roshan Packages | 2026-10-15 | 15.41 | 15.15 | 15.58 | 15.15 | 15.39 | -0.02 | 187525 |
| Ruby Textile | 2026-10-15 | 19.94 | 20.38 | 20.38 | 19.21 | 20.10 | 0.16 | 13152 |
| Rupali Polyester | 2026-10-15 | 27.89 | 28.01 | 29.24 | 28.00 | 28.45 | 0.56 | 8059 |
| S.G.Power | 2026-10-15 | 22.95 | 23.15 | 24.15 | 22.83 | 23.23 | 0.28 | 5513026 |
| S.S.Oil | 2026-10-15 | 397.43 | 396.01 | 403.91 | 393.01 | 401.07 | 3.64 | 11790 |
| Safe Mix Con.Ltd | 2026-10-15 | 40.00 | 40.00 | 40.01 | 38.91 | 39.61 | -0.39 | 72207 |
| Saif Power Ltd | 2026-10-15 | 7.84 | 7.84 | 7.90 | 7.61 | 7.78 | -0.06 | 297573 |
| Saif Textile | 2026-10-15 | 42.30 | 43.25 | 44.80 | 43.00 | 43.58 | 1.28 | 175324 |
| Sakrand Sugar | 2026-10-15 | 21.30 | 21.48 | 22.00 | 21.37 | 21.72 | 0.42 | 19877 |
| Sally Textile | 2026-10-15 | 15.72 | 15.75 | 16.25 | 15.12 | 16.25 | 0.53 | 3051 |
| Samba Bank | 2026-10-15 | 13.50 | 13.49 | 13.85 | 13.05 | 13.29 | -0.21 | 490745 |
| Sana Ind. | 2026-10-15 | 36.16 | 36.50 | 36.50 | 34.42 | 36.16 | 0.00 | 356 |
| Sanghar Sugar | 2026-10-15 | 119.00 | 123.75 | 123.75 | 115.05 | 119.00 | 0.00 | 89 |
| Sapphire Fiber | 2026-10-15 | 1002.05 | 1009.95 | 1009.95 | 1009.95 | 1002.05 | 0.00 | 3 |
| Sapphire Tex. | 2026-10-15 | 1497.01 | 1546.99 | 1546.99 | 1499.01 | 1530.53 | 33.52 | 23 |
| Sardar Chemical | 2026-10-15 | 79.99 | 82.90 | 82.90 | 73.05 | 74.34 | -5.65 | 130845 |
| Saritow Spinning | 2026-10-15 | 18.49 | 18.73 | 19.25 | 18.40 | 18.40 | -0.09 | 4054 |
| Sazgar Engineering | 2026-10-15 | 1547.36 | 1550.01 | 1562.00 | 1539.10 | 1541.38 | -5.98 | 251040 |
| Sec. Inv. Bank | 2026-10-15 | 7.02 | 6.97 | 6.97 | 6.30 | 6.39 | -0.63 | 11759 |
| Secure Logistics -Tr | 2026-10-15 | 14.99 | 15.31 | 15.95 | 14.70 | 15.45 | 0.46 | 6284377 |
| Security Paper | 2026-10-15 | 130.01 | 131.50 | 133.98 | 130.30 | 132.97 | 2.96 | 25862 |
| Select Technologies | 2026-10-15 | 31.00 | 31.23 | 31.30 | 30.01 | 30.29 | -0.71 | 3150644 |
| Service Global | 2026-10-15 | 105.75 | 105.75 | 107.25 | 105.75 | 106.03 | 0.28 | 80812 |
| Service Ind Tex | 2026-10-15 | 35.71 | 36.65 | 38.75 | 36.65 | 37.44 | 1.73 | 53177 |
| Service Ind.Ltd | 2026-10-15 | 177.06 | 177.00 | 177.00 | 173.10 | 175.10 | -1.96 | 217166 |
| Service Long March | 2026-10-15 | 21.35 | 21.40 | 22.29 | 21.32 | 21.89 | 0.54 | 1873457 |
| Shabbir Tiles | 2026-10-15 | 8.69 | 8.90 | 8.98 | 8.71 | 8.76 | 0.07 | 208935 |
| Shadab Textile | 2026-10-15 | 46.23 | 46.95 | 47.50 | 45.51 | 46.62 | 0.39 | 39731 |
| Shadman Cotton | 2026-10-15 | 65.37 | 61.03 | 68.89 | 60.00 | 61.55 | -3.82 | 7918 |
| Shaheen Ins. | 2026-10-15 | 8.20 | 8.00 | 9.19 | 8.00 | 8.91 | 0.71 | 392371 |
| Shahmurad Sugar | 2026-10-15 | 345.19 | 345.19 | 351.89 | 341.25 | 343.04 | -2.15 | 109 |
| Shahtaj Sugar | 2026-10-15 | 165.70 | 165.01 | 165.01 | 161.00 | 161.00 | -4.70 | 2755 |
| Shahtaj Textile | 2026-10-15 | 151.32 | 154.50 | 158.00 | 151.99 | 154.41 | 3.09 | 13235 |
| Shahzad Tex. | 2026-10-15 | 82.65 | 82.60 | 83.90 | 80.50 | 81.52 | -1.13 | 5695 |
| Shakarganj Limited | 2026-10-15 | 92.66 | 98.50 | 98.50 | 86.00 | 92.66 | 0.00 | 202 |
| Shams Textile | 2026-10-15 | 46.00 | 45.00 | 46.90 | 43.56 | 44.86 | -1.14 | 801 |
| Shezan Inter. | 2026-10-15 | 274.21 | 275.00 | 277.00 | 272.00 | 275.06 | 0.85 | 734 |
| Shifa Int.HospitalXD | 2026-10-15 | 442.61 | 432.00 | 450.00 | 432.00 | 449.43 | 6.82 | 3974 |
| Siddiqsons Tin | 2026-10-15 | 7.43 | 7.59 | 7.59 | 7.37 | 7.45 | 0.02 | 320698 |
| Siemens Pak. | 2026-10-15 | 1622.40 | 1586.02 | 1586.02 | 1575.00 | 1577.57 | -44.83 | 89 |
| Signature Residency | 2026-10-15 | 17.25 | 17.50 | 17.51 | 17.25 | 17.39 | 0.14 | 41187 |
| Sindh Abadgar | 2026-10-15 | 309.00 | 300.00 | 300.00 | 300.00 | 300.00 | -9.00 | 101 |
| Sindh ModarabaXD | 2026-10-15 | 50.93 | 46.31 | 49.98 | 45.84 | 46.12 | -4.81 | 140692 |
| Sitara Chemical | 2026-10-15 | 634.34 | 639.50 | 641.00 | 635.00 | 636.00 | 1.66 | 1711 |
| Sitara Energy | 2026-10-15 | 25.20 | 24.90 | 25.78 | 24.74 | 24.97 | -0.23 | 10323 |
| Sitara Peroxide | 2026-10-15 | 47.17 | 47.17 | 51.49 | 46.50 | 49.90 | 2.73 | 199498 |
| Sitara Petroleum | 2026-10-15 | 15.48 | 15.90 | 15.98 | 15.56 | 15.74 | 0.26 | 5034389 |
| Soneri Bank Ltd | 2026-10-15 | 19.00 | 19.00 | 19.30 | 18.90 | 19.02 | 0.02 | 177186 |
| SPEL LimitedXD | 2026-10-15 | 39.30 | 39.97 | 40.50 | 38.80 | 39.89 | 0.59 | 117535 |
| St.Chart.Bank | 2026-10-15 | 59.35 | 60.00 | 60.30 | 59.10 | 60.00 | 0.65 | 1499 |
| Stylers Int.Ltd. | 2026-10-15 | 44.66 | 46.50 | 46.50 | 42.15 | 43.42 | -1.24 | 44059 |
| Suhail Jute | 2026-10-15 | 163.40 | 167.00 | 167.00 | 165.00 | 163.40 | 0.00 | 62 |
| Sui North Gas | 2026-10-15 | 89.92 | 90.00 | 91.25 | 89.50 | 90.13 | 0.21 | 911531 |
| Sui South Gas | 2026-10-15 | 22.62 | 22.80 | 23.30 | 22.70 | 23.02 | 0.40 | 3919056 |
| Sunrays Textile | 2026-10-15 | 111.06 | 109.90 | 111.00 | 109.90 | 111.06 | 0.00 | 146 |
| Supernet Techno | 2026-10-15 | 22.45 | 22.46 | 22.83 | 22.25 | 22.39 | -0.06 | 472590 |
| Suraj Cotton MillsXD | 2026-10-15 | 135.59 | 135.59 | 136.00 | 129.90 | 130.01 | -5.58 | 26155 |
| SYMBOL | 2026-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| Symmetry Group Ltd | 2026-10-15 | 11.99 | 11.81 | 12.11 | 11.81 | 12.05 | 0.06 | 337439 |
| Systems Limited | 2026-10-15 | 114.09 | 114.45 | 116.63 | 114.10 | 115.96 | 1.87 | 865204 |
| Tandlianwala Sugar | 2026-10-15 | 480.00 | 480.00 | 480.00 | 452.10 | 456.27 | -23.73 | 255 |
| Tariq Corp Ltd. | 2026-10-15 | 19.84 | 20.47 | 20.47 | 19.56 | 19.78 | -0.06 | 35716 |
| Tariq Glass Ind | 2026-10-15 | 156.77 | 158.95 | 163.75 | 156.01 | 161.26 | 4.49 | 208828 |
| Tasdeeq Information | 2026-10-15 | 4.86 | 4.87 | 5.09 | 4.84 | 4.94 | 0.08 | 12702017 |
| Tata Textile | 2026-10-15 | 150.08 | 154.50 | 154.50 | 148.11 | 150.91 | 0.83 | 42122 |
| Telecard Limited | 2026-10-15 | 7.05 | 7.15 | 7.34 | 7.06 | 7.23 | 0.18 | 2754068 |
| Thal Ind.Corp. | 2026-10-15 | 823.11 | 829.00 | 829.00 | 790.02 | 799.99 | -23.12 | 2080 |
| Thal LimitedXD | 2026-10-15 | 505.03 | 515.00 | 515.00 | 501.00 | 506.95 | 1.92 | 4476 |
| Thatta Cement | 2026-10-15 | 65.61 | 65.85 | 67.30 | 65.61 | 66.92 | 1.31 | 1414874 |
| The Organic Meat | 2026-10-15 | 30.26 | 30.50 | 30.90 | 29.40 | 29.90 | -0.36 | 3386187 |
| The Searle CompanyXD | 2026-10-15 | 76.57 | 77.01 | 78.65 | 77.01 | 78.33 | 1.76 | 2350122 |
| Towellers Limited | 2026-10-15 | 123.62 | 126.49 | 126.49 | 124.00 | 125.50 | 1.88 | 15513 |
| TPL Corp Ltd | 2026-10-15 | 20.78 | 20.89 | 20.99 | 20.55 | 20.67 | -0.11 | 800686 |
| TPL Insurance | 2026-10-15 | 52.30 | 53.45 | 54.30 | 50.00 | 52.70 | 0.40 | 8854 |
| TPL Life Insurance | 2026-10-15 | 18.60 | 19.00 | 19.00 | 18.50 | 18.50 | -0.10 | 15306 |
| TPL Properties | 2026-10-15 | 11.82 | 11.92 | 12.05 | 11.78 | 11.87 | 0.05 | 4302531 |
| TPL REIT Fund I | 2026-10-15 | 8.77 | 8.89 | 8.89 | 8.71 | 8.76 | -0.01 | 769239 |
| TPL Trakker Ltd | 2026-10-15 | 30.99 | 31.40 | 31.40 | 30.00 | 30.94 | -0.05 | 1229816 |
| Treet Battery Ltd. | 2026-10-15 | 9.35 | 9.35 | 10.10 | 9.25 | 9.77 | 0.42 | 4689114 |
| Treet Corp | 2026-10-15 | 23.99 | 24.00 | 24.20 | 23.55 | 23.60 | -0.39 | 3801335 |
| TRG Pak Ltd | 2026-10-15 | 56.55 | 56.49 | 58.19 | 55.20 | 55.47 | -1.08 | 8169979 |
| Tri-Pack Films | 2026-10-15 | 126.39 | 125.10 | 129.49 | 125.10 | 126.59 | 0.20 | 5917 |
| Tri-Star 1st Mod. | 2026-10-15 | 38.98 | 38.00 | 39.59 | 38.00 | 38.50 | -0.48 | 29240 |
| Tri-Star Mutual | 2026-10-15 | 16.36 | 16.30 | 16.70 | 15.20 | 15.68 | -0.68 | 2507 |
| Tri-Star Power | 2026-10-15 | 12.71 | 13.00 | 13.48 | 13.00 | 13.29 | 0.58 | 1857 |
| Trust Brokerage | 2026-10-15 | 2.26 | 2.21 | 2.32 | 2.21 | 2.22 | -0.04 | 2409812 |
| Trust Modaraba | 2026-10-15 | 13.76 | 13.95 | 14.45 | 13.80 | 14.17 | 0.41 | 345439 |
| UBLPakistanETF | 2026-10-15 | 27.61 | 29.75 | 29.75 | 27.70 | 27.91 | 0.30 | 54500 |
| UDL Int.Ltd. | 2026-10-15 | 16.01 | 16.58 | 16.58 | 16.03 | 16.45 | 0.44 | 27798 |
| Unicap Modaraba | 2026-10-15 | 9.96 | 10.96 | 10.96 | 8.97 | 10.96 | 1.00 | 3360662 |
| Unilever Foods | 2026-10-15 | 25444.18 | 25151.99 | 25440.99 | 25151.90 | 25440.99 | -3.19 | 11 |
| United Bank | 2026-10-15 | 409.59 | 410.26 | 412.99 | 409.64 | 410.69 | 1.10 | 518220 |
| United Brands | 2026-10-15 | 25.31 | 26.00 | 26.90 | 23.51 | 24.87 | -0.44 | 7700 |
| United Distributor | 2026-10-15 | 97.01 | 99.98 | 99.98 | 95.10 | 97.58 | 0.57 | 7709 |
| United Insurance | 2026-10-15 | 10.96 | 11.02 | 11.03 | 10.80 | 10.81 | -0.15 | 117238 |
| Unity Foods Ltd | 2026-10-15 | 8.47 | 8.32 | 8.43 | 8.00 | 8.04 | -0.43 | 7255276 |
| Universal Ins. | 2026-10-15 | 18.43 | 19.75 | 19.75 | 18.50 | 18.50 | 0.07 | 2006 |
| Wafi Energy Pak | 2026-10-15 | 153.74 | 154.90 | 156.98 | 153.50 | 153.58 | -0.16 | 211869 |
| Wah-Noble | 2026-10-15 | 226.04 | 227.05 | 229.00 | 226.08 | 226.80 | 0.76 | 19066 |
| Wahdat Poultry Farm | 2026-10-15 | 14.05 | 14.06 | 14.35 | 13.99 | 14.05 | 0.00 | 72444 |
| Wasl Mobility Mod | 2026-10-15 | 6.16 | 6.27 | 6.44 | 6.15 | 6.19 | 0.03 | 1157721 |
| Waves Corp Ltd. | 2026-10-15 | 8.78 | 8.78 | 8.97 | 8.70 | 8.89 | 0.11 | 1247526 |
| Waves Home App | 2026-10-15 | 7.37 | 7.39 | 7.59 | 7.32 | 7.35 | -0.02 | 3819474 |
| WorldCall Telecom | 2026-10-15 | 0.96 | 0.98 | 0.99 | 0.96 | 0.98 | 0.02 | 19461616 |
| Yousuf Weaving | 2026-10-15 | 4.59 | 4.68 | 4.75 | 4.57 | 4.60 | 0.01 | 1114036 |
| ZahidJee Tex. | 2026-10-15 | 64.92 | 70.01 | 70.90 | 61.51 | 62.07 | -2.85 | 84355 |
| Zarea Limited | 2026-10-15 | 37.87 | 37.87 | 39.45 | 37.87 | 38.08 | 0.21 | 370354 |
| Zephyr Textile | 2026-10-15 | 15.77 | 15.60 | 16.20 | 15.60 | 15.77 | 0.00 | 6811 |
| ZIL Limited | 2026-10-15 | 300.62 | 297.03 | 300.00 | 279.00 | 281.42 | -19.20 | 4114 |
| Zuma Resources Ltd. | 2026-10-15 | 28.74 | 28.71 | 29.40 | 27.51 | 28.34 | -0.40 | 1805163 |
Formula: Range High = maximum daily Index High; Range Low = minimum daily Index Low
Used for: Summarizes the highest index high and lowest index low across the selected dates.
Formula: Stock High = maximum daily High; Stock Low = minimum daily Low
Used for: When a stock is selected, summarizes its highest high and lowest low across the selected dates.