| Stock | Date | LDCP | Open | High | Low | Current | Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1st.Fid.Leasing | 2026-08-06 | 14.65 | 15.00 | 15.10 | 14.30 | 14.60 | -0.05 | 83191 |
| 786 Invest Ltd | 2026-08-06 | 28.57 | 29.35 | 29.35 | 25.71 | 26.06 | -2.51 | 1802745 |
| Abbott Lab. | 2026-08-06 | 925.86 | 929.90 | 939.00 | 922.80 | 934.50 | 8.64 | 9664 |
| Abdullah Shah | 2026-08-06 | 8.63 | 8.90 | 8.90 | 8.60 | 8.73 | 0.10 | 48318 |
| Adam Sugar | 2026-08-06 | 63.58 | 63.99 | 64.79 | 61.25 | 64.33 | 0.75 | 10092 |
| Adamjee Ins. | 2026-08-06 | 92.04 | 92.89 | 97.88 | 91.40 | 96.03 | 3.99 | 2126245 |
| Adamjee Life Ass. | 2026-08-06 | 32.32 | 33.19 | 33.19 | 32.21 | 32.50 | 0.18 | 572 |
| Agha Steel Ind. | 2026-08-06 | 7.46 | 7.54 | 7.83 | 7.46 | 7.69 | 0.23 | 3243845 |
| AGP Limited | 2026-08-06 | 191.78 | 192.50 | 193.49 | 191.09 | 192.28 | 0.50 | 189689 |
| Agriautos Ind. | 2026-08-06 | 152.99 | 152.16 | 153.59 | 146.00 | 151.04 | -1.95 | 4981 |
| Agritech Limited | 2026-08-06 | 44.52 | 44.90 | 44.90 | 44.50 | 44.89 | 0.37 | 25700 |
| Agritechn-v(PR) | 2026-08-06 | 43.94 | 46.00 | 46.00 | 44.00 | 43.94 | 0.00 | 2 |
| Ahmed Hassan | 2026-08-06 | 98.00 | 99.00 | 99.00 | 96.00 | 98.00 | 0.00 | 135 |
| Air Link Commun | 2026-08-06 | 137.71 | 138.51 | 139.50 | 138.00 | 138.98 | 1.27 | 594489 |
| Aisha Steel (PR) | 2026-08-06 | 28.43 | 31.10 | 31.10 | 25.66 | 28.02 | -0.41 | 9146 |
| Aisha Steel Mill | 2026-08-06 | 13.60 | 13.85 | 14.40 | 13.85 | 14.03 | 0.43 | 7250646 |
| AKD Hospitality | 2026-08-06 | 159.99 | 159.25 | 161.00 | 156.51 | 160.00 | 0.01 | 446 |
| AKD Securites | 2026-08-06 | 37.50 | 37.85 | 38.50 | 37.56 | 38.04 | 0.54 | 503892 |
| Al-Abbas Sugar | 2026-08-06 | 876.29 | 865.28 | 878.74 | 861.00 | 865.05 | -11.24 | 244 |
| AL-Ghazi Tractors | 2026-08-06 | 376.99 | 379.00 | 379.90 | 375.05 | 377.03 | 0.04 | 16741 |
| AL-Khair Gadoon | 2026-08-06 | 54.32 | 53.50 | 53.50 | 51.05 | 54.32 | 0.00 | 190 |
| AL-Noor Mod | 2026-08-06 | 8.18 | 8.21 | 8.47 | 8.20 | 8.40 | 0.22 | 153441 |
| AL-Noor Sugar | 2026-08-06 | 130.48 | 126.21 | 132.00 | 126.21 | 131.65 | 1.17 | 374 |
| Al-Shaheer Corp | 2026-08-06 | 13.82 | 13.97 | 14.38 | 13.90 | 13.99 | 0.17 | 1463629 |
| Alfalah ConsumerXD | 2026-08-06 | 17.44 | 17.54 | 17.74 | 17.54 | 17.74 | 0.30 | 3000 |
| Ali Asghar Textile | 2026-08-06 | 54.39 | 56.00 | 58.00 | 51.93 | 58.00 | 3.61 | 11355 |
| Allied Bank Ltd | 2026-08-06 | 179.06 | 179.50 | 181.99 | 178.13 | 180.86 | 1.80 | 64412 |
| Altern Energy | 2026-08-06 | 7.69 | 7.70 | 7.86 | 7.55 | 7.58 | -0.11 | 606821 |
| Amreli Steels | 2026-08-06 | 15.57 | 15.78 | 16.40 | 15.57 | 16.01 | 0.44 | 3837958 |
| Amtex Limited | 2026-08-06 | 4.44 | 4.50 | 4.54 | 4.40 | 4.43 | -0.01 | 494453 |
| AN Textile Mill | 2026-08-06 | 54.43 | 58.39 | 58.39 | 51.55 | 54.36 | -0.07 | 23757 |
| Ansari Sugar | 2026-08-06 | 27.14 | 27.20 | 28.00 | 26.20 | 26.70 | -0.44 | 279079 |
| Apna Microfin. | 2026-08-06 | 22.50 | 23.44 | 23.45 | 22.51 | 23.41 | 0.91 | 1075 |
| Archroma Pak | 2026-08-06 | 422.24 | 421.19 | 427.99 | 420.00 | 423.15 | 0.91 | 7884 |
| Arctic Textile | 2026-08-06 | 41.20 | 41.78 | 41.79 | 39.11 | 40.06 | -1.14 | 95452 |
| Arif Habib Corp | 2026-08-06 | 16.03 | 16.05 | 16.66 | 16.05 | 16.33 | 0.30 | 8111794 |
| Arif Habib Ltd. | 2026-08-06 | 124.41 | 124.00 | 125.00 | 124.00 | 124.83 | 0.42 | 39250 |
| ARM Green Indus. | 2026-08-06 | 61.15 | 65.00 | 65.00 | 56.00 | 61.15 | 0.00 | 116 |
| Arpak Int. | 2026-08-06 | 144.86 | 159.00 | 159.00 | 140.00 | 143.04 | -1.82 | 3087 |
| Artistic Denim | 2026-08-06 | 57.98 | 58.49 | 58.95 | 57.00 | 58.08 | 0.10 | 43387 |
| Aruj Industries | 2026-08-06 | 11.68 | 11.89 | 11.98 | 11.06 | 11.39 | -0.29 | 28230 |
| Ashfaq Textile | 2026-08-06 | 35.09 | 36.79 | 36.79 | 32.51 | 34.26 | -0.83 | 7946 |
| Asia Insurance | 2026-08-06 | 42.75 | 42.75 | 46.00 | 40.50 | 45.99 | 3.24 | 1100 |
| Asim Textile | 2026-08-06 | 51.08 | 56.19 | 56.19 | 56.19 | 56.19 | 5.11 | 366423 |
| Ask.Gen.Insurance | 2026-08-06 | 41.88 | 43.92 | 43.92 | 41.90 | 42.00 | 0.12 | 4291 |
| Askari Bank | 2026-08-06 | 108.29 | 108.50 | 110.00 | 107.45 | 108.08 | -0.21 | 4434076 |
| Askari Life Ass | 2026-08-06 | 21.05 | 21.20 | 21.25 | 21.00 | 21.10 | 0.05 | 18767 |
| At-Tahur Ltd. | 2026-08-06 | 33.97 | 34.10 | 34.69 | 33.97 | 34.29 | 0.32 | 1233591 |
| Atlas Battery | 2026-08-06 | 203.63 | 204.99 | 206.90 | 203.21 | 203.54 | -0.09 | 11635 |
| Atlas Honda Ltd | 2026-08-06 | 1625.17 | 1632.88 | 1640.00 | 1625.00 | 1625.67 | 0.50 | 11018 |
| Atlas Ins. Ltd | 2026-08-06 | 77.95 | 78.00 | 79.00 | 77.21 | 78.00 | 0.05 | 8096 |
| Attock Cement | 2026-08-06 | 234.14 | 234.14 | 238.00 | 234.10 | 237.65 | 3.51 | 115452 |
| Attock Petroleum | 2026-08-06 | 546.42 | 546.00 | 548.40 | 544.00 | 544.72 | -1.70 | 14482 |
| Attock Refinery | 2026-08-06 | 968.62 | 968.62 | 982.10 | 968.53 | 978.96 | 10.34 | 338167 |
| Avanceon Ltd | 2026-08-06 | 32.49 | 32.80 | 32.90 | 32.58 | 32.75 | 0.26 | 520760 |
| Azgard Nine | 2026-08-06 | 10.05 | 10.22 | 10.22 | 10.00 | 10.10 | 0.05 | 662724 |
| Azgard(Non-Voti)(PR) | 2026-08-06 | 7.48 | 8.40 | 8.40 | 7.41 | 7.98 | 0.50 | 710 |
| B.F.Modaraba | 2026-08-06 | 23.13 | 23.45 | 23.98 | 22.15 | 23.56 | 0.43 | 65751 |
| B.O.Punjab | 2026-08-06 | 34.75 | 35.01 | 36.38 | 35.01 | 36.00 | 1.25 | 66023844 |
| B.R.R Guardia Ltd | 2026-08-06 | 49.77 | 46.30 | 49.99 | 46.30 | 49.77 | 0.00 | 9 |
| Baba Farid | 2026-08-06 | 583.36 | 590.00 | 590.00 | 552.00 | 579.00 | -4.36 | 2177 |
| Bal.Glass | 2026-08-06 | 11.10 | 11.25 | 11.39 | 11.05 | 11.27 | 0.17 | 693771 |
| Bal.Wheels | 2026-08-06 | 232.93 | 234.80 | 234.80 | 230.00 | 231.67 | -1.26 | 3046 |
| Bank Al-Falah | 2026-08-06 | 58.97 | 59.10 | 59.80 | 58.71 | 59.16 | 0.19 | 5197729 |
| Bank AL-Habib | 2026-08-06 | 173.99 | 175.00 | 179.80 | 175.00 | 177.33 | 3.34 | 803503 |
| Bank Makramah | 2026-08-06 | 57.26 | 57.50 | 62.99 | 57.50 | 61.23 | 3.97 | 973323 |
| Bank Of Khyber | 2026-08-06 | 32.56 | 33.30 | 33.47 | 32.52 | 33.11 | 0.55 | 9245 |
| Bankislami Pak | 2026-08-06 | 27.06 | 27.49 | 27.75 | 27.13 | 27.26 | 0.20 | 1191815 |
| Bannu Woollen | 2026-08-06 | 67.90 | 66.32 | 68.49 | 66.32 | 66.98 | -0.92 | 897 |
| Barkat Frisian Agro | 2026-08-06 | 33.97 | 34.29 | 34.50 | 34.00 | 34.34 | 0.37 | 140703 |
| Bata (Pak) Ltd. | 2026-08-06 | 921.82 | 922.00 | 929.97 | 922.00 | 925.32 | 3.50 | 1899 |
| Bawany Air Prod | 2026-08-06 | 31.50 | 31.93 | 31.93 | 30.70 | 31.12 | -0.38 | 37223 |
| Beco Steel Ltd | 2026-08-06 | 5.27 | 5.35 | 5.40 | 5.27 | 5.31 | 0.04 | 4068274 |
| Bela Automotive | 2026-08-06 | 56.86 | 57.80 | 62.55 | 56.86 | 61.25 | 4.39 | 22839 |
| Berger Paints | 2026-08-06 | 106.80 | 106.50 | 117.38 | 106.00 | 112.42 | 5.62 | 1510324 |
| Bestway Cement | 2026-08-06 | 499.94 | 500.00 | 501.00 | 497.25 | 499.54 | -0.40 | 18464 |
| BF Biosciences | 2026-08-06 | 129.88 | 130.50 | 132.94 | 130.13 | 131.06 | 1.18 | 114455 |
| Bhanero Tex. | 2026-08-06 | 828.33 | 850.00 | 850.00 | 820.00 | 838.21 | 9.88 | 296 |
| Biafo Industries | 2026-08-06 | 132.41 | 133.38 | 135.89 | 131.00 | 131.37 | -1.04 | 272882 |
| Big Bird Foods Ltd. | 2026-08-06 | 42.60 | 42.99 | 44.22 | 42.51 | 43.52 | 0.92 | 8361719 |
| Blessed Tex. | 2026-08-06 | 999.00 | 911.30 | 995.00 | 911.30 | 999.00 | 0.00 | 19 |
| Blue-Ex Limited | 2026-08-06 | 6.90 | 6.97 | 7.10 | 6.91 | 6.93 | 0.03 | 1942678 |
| Bolan Casting | 2026-08-06 | 72.28 | 72.89 | 73.89 | 72.30 | 72.61 | 0.33 | 767 |
| Bunnys Limited | 2026-08-06 | 6.72 | 6.75 | 7.00 | 6.67 | 6.71 | -0.01 | 11530241 |
| Burshane LPG | 2026-08-06 | 56.04 | 56.05 | 56.88 | 55.00 | 55.49 | -0.55 | 27436 |
| Buxly Paints | 2026-08-06 | 189.68 | 181.50 | 208.65 | 170.71 | 208.65 | 18.97 | 62064 |
| Century Ins. | 2026-08-06 | 53.86 | 54.27 | 54.27 | 53.40 | 53.73 | -0.13 | 3256 |
| Century Paper | 2026-08-06 | 30.05 | 30.00 | 32.33 | 30.00 | 31.35 | 1.30 | 2973527 |
| Chashma Sugar | 2026-08-06 | 95.34 | 95.98 | 97.98 | 92.02 | 96.67 | 1.33 | 25839 |
| Chenab Limited | 2026-08-06 | 10.29 | 10.38 | 10.44 | 10.00 | 10.14 | -0.15 | 339752 |
| Chenab Ltd.(PR) | 2026-08-06 | 4.02 | 4.00 | 4.15 | 3.85 | 3.94 | -0.08 | 282275 |
| Cherat Cement | 2026-08-06 | 332.92 | 331.50 | 338.85 | 331.50 | 334.16 | 1.24 | 551243 |
| Cherat Packaging | 2026-08-06 | 99.26 | 99.67 | 100.00 | 98.51 | 99.10 | -0.16 | 79980 |
| Citi Pharma Ltd | 2026-08-06 | 74.68 | 75.20 | 76.95 | 75.10 | 75.74 | 1.06 | 1049180 |
| Clover Pakistan | 2026-08-06 | 8.31 | 8.31 | 8.35 | 8.21 | 8.28 | -0.03 | 970177 |
| Cnergyico PK | 2026-08-06 | 11.06 | 11.15 | 11.40 | 10.90 | 11.25 | 0.19 | 56219311 |
| Colgate Palm | 2026-08-06 | 1233.37 | 1233.37 | 1247.00 | 1229.00 | 1239.97 | 6.60 | 5813 |
| Colony Tex.Mills Ltd | 2026-08-06 | 6.83 | 6.80 | 6.93 | 6.70 | 6.80 | -0.03 | 128842 |
| Cordoba Logist | 2026-08-06 | 19.88 | 20.25 | 20.30 | 18.90 | 19.35 | -0.53 | 193596 |
| Cres.Star Ins. | 2026-08-06 | 5.83 | 5.98 | 6.57 | 5.90 | 6.17 | 0.34 | 15096693 |
| Crescent Cotton | 2026-08-06 | 52.17 | 53.00 | 53.75 | 47.00 | 51.02 | -1.15 | 18173 |
| Crescent Fibres | 2026-08-06 | 58.35 | 62.99 | 62.99 | 58.23 | 58.35 | 0.00 | 48 |
| Crescent Jute | 2026-08-06 | 26.69 | 26.64 | 27.70 | 25.25 | 26.10 | -0.59 | 879414 |
| Crescent Steel | 2026-08-06 | 106.62 | 107.01 | 107.99 | 106.50 | 106.67 | 0.05 | 192267 |
| Crescent Tex. | 2026-08-06 | 72.51 | 72.72 | 73.50 | 72.45 | 73.05 | 0.54 | 4246 |
| D.G.K.Cement | 2026-08-06 | 216.99 | 220.00 | 221.55 | 217.60 | 220.19 | 3.20 | 5467323 |
| D.M. Corporation Ltd | 2026-08-06 | 172.88 | 186.00 | 186.00 | 172.91 | 172.88 | 0.00 | 63 |
| D.S. Ind. Ltd. | 2026-08-06 | 11.90 | 12.24 | 12.80 | 11.92 | 12.58 | 0.68 | 4486648 |
| Dadabhoy Cement | 2026-08-06 | 16.01 | 15.99 | 16.47 | 15.20 | 15.35 | -0.66 | 2580490 |
| Dadex Eternit | 2026-08-06 | 91.11 | 88.11 | 90.00 | 88.00 | 89.99 | -1.12 | 3149 |
| Dandot Cement | 2026-08-06 | 17.19 | 17.29 | 18.00 | 17.10 | 17.72 | 0.53 | 190890 |
| Data Agro | 2026-08-06 | 76.88 | 81.00 | 81.26 | 76.11 | 78.50 | 1.62 | 3128 |
| Dawood Equities | 2026-08-06 | 20.15 | 20.00 | 22.17 | 19.92 | 22.17 | 2.02 | 357500 |
| Dawood Law | 2026-08-06 | 53.02 | 53.95 | 53.95 | 52.50 | 52.77 | -0.25 | 12467 |
| Descon Oxychem | 2026-08-06 | 30.96 | 30.96 | 31.69 | 30.96 | 31.00 | 0.04 | 35482 |
| Dewan Auto Engg | 2026-08-06 | 23.35 | 23.12 | 23.89 | 23.12 | 23.32 | -0.03 | 1537 |
| Dewan Cement | 2026-08-06 | 11.00 | 11.05 | 11.21 | 11.01 | 11.16 | 0.16 | 2598164 |
| Dewan Farooque Sp. | 2026-08-06 | 17.24 | 17.49 | 17.49 | 16.90 | 17.00 | -0.24 | 555923 |
| Dewan Motors | 2026-08-06 | 18.11 | 18.11 | 18.44 | 17.96 | 18.08 | -0.03 | 657680 |
| Dewan Sugar | 2026-08-06 | 6.96 | 6.95 | 7.18 | 6.90 | 6.93 | -0.03 | 41107 |
| Dewan Textile | 2026-08-06 | 9.05 | 9.34 | 9.34 | 8.80 | 9.11 | 0.06 | 33080 |
| Diamond Ind. | 2026-08-06 | 64.50 | 64.00 | 64.00 | 59.00 | 59.76 | -4.74 | 26755 |
| Din Textile | 2026-08-06 | 67.57 | 67.10 | 71.00 | 67.10 | 70.99 | 3.42 | 6208 |
| Dolmen CityXD | 2026-08-06 | 38.60 | 38.60 | 38.80 | 38.40 | 38.61 | 0.01 | 314028 |
| Dost Steels Ltd. | 2026-08-06 | 5.13 | 5.18 | 5.18 | 5.07 | 5.10 | -0.03 | 1052471 |
| Dynea Pakistan | 2026-08-06 | 348.34 | 351.00 | 351.00 | 343.00 | 348.02 | -0.32 | 3569 |
| East West Insuranc | 2026-08-06 | 60.52 | 66.57 | 66.57 | 66.57 | 66.57 | 6.05 | 1998 |
| ECOPACK Ltd | 2026-08-06 | 49.21 | 49.60 | 50.78 | 49.60 | 50.27 | 1.06 | 77427 |
| EFU General | 2026-08-06 | 124.00 | 123.08 | 123.99 | 122.12 | 123.00 | -1.00 | 13339 |
| EFU Life Assurance | 2026-08-06 | 154.42 | 156.99 | 156.99 | 152.50 | 153.60 | -0.82 | 927 |
| Elahi Cotton | 2026-08-06 | 236.91 | 243.15 | 260.60 | 235.50 | 239.86 | 2.95 | 4393 |
| Elite Cap.Mod | 2026-08-06 | 21.49 | 21.49 | 21.49 | 20.55 | 20.71 | -0.78 | 28986 |
| Ellcot Spinning | 2026-08-06 | 151.10 | 159.97 | 159.97 | 136.10 | 151.18 | 0.08 | 4653 |
| EMCO Industries | 2026-08-06 | 52.20 | 51.71 | 53.95 | 50.15 | 53.59 | 1.39 | 47175 |
| Engro Fertert | 2026-08-06 | 189.94 | 190.01 | 193.59 | 189.94 | 192.92 | 2.98 | 1441457 |
| Engro Holdings | 2026-08-06 | 280.93 | 282.10 | 284.70 | 282.00 | 283.75 | 2.82 | 1058012 |
| Engro Poly (PR) | 2026-08-06 | 12.20 | 13.00 | 13.00 | 12.00 | 12.20 | 0.00 | 44799 |
| Engro Polymer | 2026-08-06 | 34.54 | 34.50 | 35.50 | 34.50 | 35.34 | 0.80 | 1664382 |
| Engro Powergen | 2026-08-06 | 26.58 | 26.61 | 26.83 | 26.59 | 26.69 | 0.11 | 465879 |
| Equity Modaraba | 2026-08-06 | 11.30 | 11.32 | 11.75 | 10.90 | 11.10 | -0.20 | 20734 |
| Escorts Bank | 2026-08-06 | 11.80 | 11.90 | 11.90 | 11.52 | 11.73 | -0.07 | 34178 |
| Exide (PAK)XD | 2026-08-06 | 486.51 | 487.99 | 488.00 | 483.00 | 483.84 | -2.67 | 5763 |
| F. Nat.Equities | 2026-08-06 | 1.20 | 1.20 | 1.22 | 1.19 | 1.20 | 0.00 | 10279388 |
| F.Credit & Inv | 2026-08-06 | 32.76 | 33.49 | 33.49 | 31.16 | 32.36 | -0.40 | 2273 |
| F.Treet Manuf | 2026-08-06 | 17.38 | 17.10 | 17.50 | 16.95 | 17.00 | -0.38 | 15005 |
| Faisal Spinning | 2026-08-06 | 320.39 | 328.88 | 328.99 | 312.03 | 325.51 | 5.12 | 702 |
| Faran Sugar Mills | 2026-08-06 | 42.38 | 42.31 | 43.49 | 42.01 | 42.12 | -0.26 | 3304 |
| Fast Cables Ltd. | 2026-08-06 | 23.80 | 23.94 | 24.01 | 23.75 | 23.96 | 0.16 | 730429 |
| Fateh Industries | 2026-08-06 | 341.41 | 312.60 | 340.79 | 312.60 | 339.66 | -1.75 | 157 |
| Fateh Sports | 2026-08-06 | 175.99 | 183.00 | 185.00 | 176.00 | 175.99 | 0.00 | 59 |
| Fatima Fert | 2026-08-06 | 165.63 | 166.66 | 169.01 | 165.00 | 166.36 | 0.73 | 748590 |
| Fauji Cement | 2026-08-06 | 56.42 | 56.80 | 57.20 | 56.21 | 56.88 | 0.46 | 10972704 |
| Fauji Fert | 2026-08-06 | 578.50 | 579.00 | 584.99 | 578.50 | 583.75 | 5.25 | 1590095 |
| Fauji Foods Ltd | 2026-08-06 | 16.41 | 16.58 | 16.70 | 16.40 | 16.51 | 0.10 | 2955187 |
| Faysal Bank | 2026-08-06 | 102.34 | 102.99 | 103.53 | 100.20 | 100.55 | -1.79 | 4176097 |
| Fazal Cloth | 2026-08-06 | 250.24 | 260.00 | 274.00 | 251.52 | 259.53 | 9.29 | 1880 |
| Fecto Cement | 2026-08-06 | 106.97 | 107.98 | 111.95 | 107.50 | 110.55 | 3.58 | 339870 |
| Feroze 1888 | 2026-08-06 | 52.53 | 53.98 | 53.98 | 51.55 | 52.63 | 0.10 | 63512 |
| Ferozsons (Lab) | 2026-08-06 | 389.00 | 390.00 | 404.00 | 390.00 | 390.04 | 1.04 | 109723 |
| First Cap.Equit | 2026-08-06 | 5.17 | 5.19 | 5.47 | 5.06 | 5.23 | 0.06 | 37591 |
| First Dawood Prop | 2026-08-06 | 5.05 | 5.06 | 5.21 | 5.00 | 5.07 | 0.02 | 332991 |
| Flying Cement | 2026-08-06 | 44.43 | 45.69 | 45.69 | 43.90 | 44.03 | -0.40 | 46515 |
| Frieslandcampina | 2026-08-06 | 110.82 | 111.00 | 111.87 | 109.30 | 110.27 | -0.55 | 265811 |
| Frontier Ceram | 2026-08-06 | 96.18 | 96.18 | 101.00 | 90.00 | 95.54 | -0.64 | 363 |
| Gadoon Textile | 2026-08-06 | 340.00 | 352.00 | 374.00 | 352.00 | 362.09 | 22.09 | 415783 |
| Gammon Pak | 2026-08-06 | 23.61 | 24.34 | 24.44 | 23.35 | 24.07 | 0.46 | 42891 |
| Gatron Ind. | 2026-08-06 | 83.67 | 85.50 | 85.50 | 83.51 | 84.05 | 0.38 | 8554 |
| Ghandhara Automobile | 2026-08-06 | 608.16 | 612.00 | 621.99 | 612.00 | 615.47 | 7.31 | 973196 |
| Ghandhara Ind. | 2026-08-06 | 1216.11 | 1225.00 | 1240.00 | 1208.00 | 1234.00 | 17.89 | 235406 |
| Ghandhara Tyre | 2026-08-06 | 35.02 | 35.35 | 37.00 | 35.34 | 35.76 | 0.74 | 1814746 |
| Ghani Chemical | 2026-08-06 | 36.47 | 36.51 | 36.99 | 36.25 | 36.43 | -0.04 | 2431551 |
| Ghani Chemworld | 2026-08-06 | 16.02 | 16.28 | 16.30 | 16.07 | 16.13 | 0.11 | 263624 |
| Ghani Dairies Ltd. | 2026-08-06 | 17.57 | 17.68 | 17.78 | 17.53 | 17.73 | 0.16 | 278765 |
| Ghani Glass Ltd | 2026-08-06 | 40.11 | 40.80 | 40.80 | 40.05 | 40.14 | 0.03 | 121090 |
| Ghani Glo Hol | 2026-08-06 | 23.81 | 24.15 | 24.15 | 23.62 | 23.90 | 0.09 | 1302496 |
| Ghani Value Glass | 2026-08-06 | 54.21 | 54.25 | 55.50 | 54.22 | 54.27 | 0.06 | 2049 |
| GhaniGlobalGlass | 2026-08-06 | 8.99 | 9.10 | 9.10 | 9.00 | 9.02 | 0.03 | 316696 |
| Gharibwal Cement | 2026-08-06 | 50.09 | 50.30 | 50.84 | 45.11 | 50.52 | 0.43 | 280925 |
| Ghazi Fabrics | 2026-08-06 | 31.49 | 31.50 | 31.50 | 30.85 | 31.02 | -0.47 | 32742 |
| GlaxoSmithKline | 2026-08-06 | 353.14 | 353.98 | 356.00 | 352.53 | 353.28 | 0.14 | 136230 |
| Globe Residency | 2026-08-06 | 22.17 | 22.39 | 22.39 | 22.05 | 22.21 | 0.04 | 132634 |
| GOC (Pak) Ltd. | 2026-08-06 | 172.22 | 172.22 | 179.00 | 170.00 | 177.30 | 5.08 | 8378 |
| Grays Leasing | 2026-08-06 | 21.66 | 21.60 | 23.83 | 20.00 | 21.04 | -0.62 | 593717 |
| Gul Ahmed | 2026-08-06 | 26.76 | 26.63 | 27.40 | 26.53 | 27.23 | 0.47 | 618720 |
| Gulistan Sp. | 2026-08-06 | 9.59 | 9.91 | 9.91 | 9.25 | 9.30 | -0.29 | 11117 |
| Gulshan Sp. | 2026-08-06 | 6.47 | 6.72 | 6.72 | 6.01 | 6.24 | -0.23 | 20237 |
| Habib Bank | 2026-08-06 | 322.04 | 324.90 | 326.99 | 320.05 | 325.60 | 3.56 | 4258277 |
| Habib Ins. | 2026-08-06 | 11.80 | 12.00 | 12.00 | 11.25 | 11.49 | -0.31 | 99872 |
| Habib Metropolitan | 2026-08-06 | 114.00 | 115.00 | 116.00 | 113.50 | 115.31 | 1.31 | 164385 |
| Habib Modaraba | 2026-08-06 | 33.87 | 33.99 | 34.50 | 32.90 | 33.68 | -0.19 | 119152 |
| Habib Rice Prod | 2026-08-06 | 20.91 | 21.24 | 21.30 | 20.30 | 20.54 | -0.37 | 57636 |
| Habib Sugar | 2026-08-06 | 82.49 | 82.50 | 82.50 | 81.50 | 81.61 | -0.88 | 10822 |
| Hafiz Limited | 2026-08-06 | 499.82 | 499.79 | 515.00 | 499.79 | 499.82 | 0.00 | 2 |
| Hala Enterprise | 2026-08-06 | 27.91 | 27.20 | 27.85 | 27.10 | 27.46 | -0.45 | 3909 |
| Haleon Pakistan | 2026-08-06 | 760.43 | 763.99 | 763.99 | 756.00 | 759.59 | -0.84 | 13445 |
| Hascol Petrol | 2026-08-06 | 19.82 | 19.98 | 20.15 | 19.81 | 19.88 | 0.06 | 5370416 |
| Haseeb Waqas Sugar | 2026-08-06 | 18.00 | 18.22 | 18.22 | 17.68 | 17.72 | -0.28 | 2737 |
| HBL Growth FundXD | 2026-08-06 | 14.39 | 15.19 | 15.19 | 14.00 | 14.12 | -0.27 | 65279 |
| HBL Invest FundXD | 2026-08-06 | 5.07 | 5.19 | 5.19 | 5.00 | 5.02 | -0.05 | 11280 |
| HBL Total TreasuryXD | 2026-08-06 | 104.75 | 104.70 | 104.75 | 104.70 | 104.75 | 0.00 | 5500 |
| HI-Tech Lub. | 2026-08-06 | 40.69 | 40.75 | 41.34 | 40.75 | 41.19 | 0.50 | 189322 |
| Highnoon (Lab) | 2026-08-06 | 992.30 | 981.00 | 1010.11 | 981.00 | 1008.66 | 16.36 | 25841 |
| Hinopak MotorXD | 2026-08-06 | 384.17 | 384.99 | 399.00 | 380.00 | 391.26 | 7.09 | 8134 |
| Hira Textile | 2026-08-06 | 6.29 | 6.33 | 6.33 | 5.57 | 6.22 | -0.07 | 463038 |
| Hoechst Pak Ltd | 2026-08-06 | 3965.46 | 3996.00 | 3996.00 | 3951.05 | 3966.74 | 1.28 | 34 |
| Honda Atlas Cars | 2026-08-06 | 244.14 | 244.13 | 244.90 | 241.40 | 241.62 | -2.52 | 378334 |
| Hub Power Co. | 2026-08-06 | 221.52 | 223.00 | 224.00 | 222.53 | 223.58 | 2.06 | 2169426 |
| Hum Network | 2026-08-06 | 10.74 | 10.76 | 10.85 | 10.70 | 10.75 | 0.01 | 1051719 |
| Hussain Industries | 2026-08-06 | 61.87 | 64.00 | 64.90 | 60.20 | 62.21 | 0.34 | 17589 |
| I.B.L.Modarab | 2026-08-06 | 13.83 | 13.84 | 14.00 | 13.43 | 13.57 | -0.26 | 84810 |
| IBL HealthCare | 2026-08-06 | 49.24 | 49.39 | 50.39 | 49.32 | 50.13 | 0.89 | 63184 |
| Ibrahim Fibres | 2026-08-06 | 282.80 | 281.00 | 294.94 | 274.99 | 278.03 | -4.77 | 3460 |
| ICC Industries | 2026-08-06 | 14.32 | 14.32 | 14.80 | 13.87 | 14.14 | -0.18 | 69003 |
| Ideal Dynamics Ltd. | 2026-08-06 | 39.15 | 42.50 | 42.50 | 38.06 | 38.14 | -1.01 | 2330 |
| Idrees Textile | 2026-08-06 | 38.96 | 37.51 | 41.58 | 37.51 | 40.97 | 2.01 | 205135 |
| IGI Holdings | 2026-08-06 | 276.00 | 278.70 | 283.75 | 276.00 | 278.54 | 2.54 | 129464 |
| Image Pakistan | 2026-08-06 | 26.90 | 27.04 | 27.39 | 26.80 | 27.24 | 0.34 | 337819 |
| Image Reit | 2026-08-06 | 8.02 | 8.04 | 8.04 | 7.95 | 8.00 | -0.02 | 290662 |
| Imperial Limite | 2026-08-06 | 21.50 | 21.53 | 21.80 | 21.52 | 21.50 | 0.00 | 366 |
| Imrooz Modaraba | 2026-08-06 | 201.35 | 195.00 | 213.00 | 195.00 | 211.98 | 10.63 | 254 |
| Indus Dyeing | 2026-08-06 | 130.78 | 132.39 | 140.00 | 131.00 | 134.72 | 3.94 | 40274 |
| Indus Motor Co. | 2026-08-06 | 1928.94 | 1935.00 | 1944.00 | 1927.50 | 1928.76 | -0.18 | 7670 |
| Int. Ind.Ltd. | 2026-08-06 | 158.98 | 159.80 | 167.50 | 159.79 | 166.63 | 7.65 | 273359 |
| Int. Packaging | 2026-08-06 | 36.91 | 37.49 | 37.49 | 36.72 | 36.80 | -0.11 | 70762 |
| Int.Knitwear | 2026-08-06 | 93.97 | 90.60 | 94.49 | 90.05 | 92.52 | -1.45 | 1197 |
| Inter.Steel Ltd | 2026-08-06 | 86.18 | 86.18 | 88.97 | 86.18 | 88.44 | 2.26 | 222318 |
| Interloop Ltd. | 2026-08-06 | 104.65 | 104.70 | 105.90 | 104.00 | 104.40 | -0.25 | 309203 |
| Intermarket Sec. | 2026-08-06 | 23.95 | 24.00 | 24.24 | 23.51 | 23.64 | -0.31 | 305334 |
| Invest Bank | 2026-08-06 | 20.22 | 20.55 | 20.55 | 20.15 | 20.20 | -0.02 | 73248 |
| Ismail Ind. | 2026-08-06 | 1915.40 | 1915.03 | 1978.80 | 1850.00 | 1902.06 | -13.34 | 105 |
| Ist.Capital Sec | 2026-08-06 | 5.07 | 5.03 | 5.18 | 5.01 | 5.08 | 0.01 | 633319 |
| Itanz Technologies | 2026-08-06 | 47.60 | 47.99 | 47.99 | 46.40 | 46.52 | -1.08 | 2207558 |
| Ittefaq Iron Ind | 2026-08-06 | 9.11 | 9.20 | 9.85 | 9.20 | 9.42 | 0.31 | 5723365 |
| Ittehad Chemicals | 2026-08-06 | 137.32 | 137.50 | 139.25 | 135.21 | 136.51 | -0.81 | 38501 |
| J.A.Textile | 2026-08-06 | 51.58 | 52.11 | 56.74 | 52.11 | 56.74 | 5.16 | 75845 |
| J.D.W.Sugar | 2026-08-06 | 907.60 | 919.99 | 919.99 | 900.00 | 906.36 | -1.24 | 100 |
| J.K.Spinning | 2026-08-06 | 242.10 | 247.80 | 266.31 | 245.00 | 264.94 | 22.84 | 2371 |
| Jah.Sidd. Co. | 2026-08-06 | 23.59 | 23.50 | 25.19 | 23.50 | 24.41 | 0.82 | 1341491 |
| Janana D Mal | 2026-08-06 | 161.13 | 162.80 | 163.50 | 156.05 | 161.83 | 0.70 | 82372 |
| Jauharabad Sug | 2026-08-06 | 65.59 | 66.95 | 66.95 | 62.00 | 62.56 | -3.03 | 217426 |
| Javedan Corp(PR) | 2026-08-06 | 58.32 | 56.00 | 58.99 | 56.00 | 58.32 | 0.00 | 46 |
| Javedan Corp. | 2026-08-06 | 148.44 | 150.00 | 153.00 | 149.00 | 149.87 | 1.43 | 1259175 |
| JS Bank Ltd | 2026-08-06 | 14.00 | 14.11 | 14.25 | 13.80 | 13.99 | -0.01 | 482008 |
| JS Global Banking | 2026-08-06 | 41.88 | 42.97 | 43.05 | 42.61 | 42.97 | 1.09 | 33500 |
| JS Global Cap. | 2026-08-06 | 167.13 | 160.00 | 174.45 | 160.00 | 167.13 | 0.00 | 74 |
| JS Investments | 2026-08-06 | 45.81 | 45.81 | 45.99 | 43.01 | 45.98 | 0.17 | 5408 |
| JS Momentum | 2026-08-06 | 10.12 | 10.12 | 10.35 | 10.12 | 10.30 | 0.18 | 1967000 |
| JS Rental REIT | 2026-08-06 | 10.55 | 10.55 | 10.70 | 9.53 | 10.46 | -0.09 | 10306 |
| Jubile Life Ins | 2026-08-06 | 172.19 | 179.98 | 179.98 | 172.14 | 172.19 | 0.00 | 141 |
| Jubilee Gen.Ins | 2026-08-06 | 79.02 | 79.03 | 79.50 | 78.50 | 79.00 | -0.02 | 24467 |
| Jubilee Spinning | 2026-08-06 | 56.51 | 54.13 | 59.00 | 54.13 | 58.81 | 2.30 | 2887 |
| K-Electric Ltd. | 2026-08-06 | 7.32 | 7.32 | 7.45 | 7.26 | 7.42 | 0.10 | 12685679 |
| K.S.B.Pumps | 2026-08-06 | 247.49 | 248.50 | 249.99 | 244.90 | 246.30 | -1.19 | 13784 |
| Karam Ceramics | 2026-08-06 | 145.00 | 130.51 | 154.50 | 130.51 | 145.00 | 0.00 | 60 |
| Khairpur Sugar | 2026-08-06 | 1054.83 | 1120.00 | 1120.00 | 1040.00 | 1052.36 | -2.47 | 4636 |
| Khalid Siraj | 2026-08-06 | 13.26 | 13.70 | 13.70 | 13.26 | 13.31 | 0.05 | 17254 |
| Khyber Textile | 2026-08-06 | 1981.32 | 2007.80 | 2025.35 | 2007.80 | 1981.32 | 0.00 | 13 |
| Khyber Tobacco | 2026-08-06 | 308.87 | 312.93 | 313.00 | 308.04 | 309.32 | 0.45 | 4453 |
| Kohat Cement | 2026-08-06 | 100.97 | 101.99 | 102.99 | 100.00 | 101.54 | 0.57 | 325474 |
| Kohat Textile | 2026-08-06 | 115.15 | 116.00 | 118.00 | 113.00 | 116.94 | 1.79 | 53226 |
| Kohinoor Energy | 2026-08-06 | 15.81 | 16.49 | 16.90 | 15.70 | 16.43 | 0.62 | 861635 |
| Kohinoor Ind. | 2026-08-06 | 42.48 | 43.00 | 44.00 | 42.00 | 43.31 | 0.83 | 219248 |
| Kohinoor Mills | 2026-08-06 | 10.71 | 10.70 | 10.83 | 10.36 | 10.47 | -0.24 | 627972 |
| Kohinoor Power | 2026-08-06 | 25.30 | 25.50 | 25.90 | 25.30 | 25.79 | 0.49 | 41326 |
| Kohinoor Spining | 2026-08-06 | 6.15 | 6.15 | 6.17 | 6.03 | 6.05 | -0.10 | 2213461 |
| Kohinoor Textile | 2026-08-06 | 43.53 | 43.99 | 44.20 | 43.50 | 43.98 | 0.45 | 587584 |
| Kot Addu Power | 2026-08-06 | 28.53 | 28.25 | 29.06 | 28.25 | 28.85 | 0.32 | 1868231 |
| Lalpir Power | 2026-08-06 | 21.80 | 21.80 | 23.61 | 21.80 | 23.16 | 1.36 | 876105 |
| Leather Up Ltd. | 2026-08-06 | 43.59 | 43.59 | 44.45 | 43.10 | 44.36 | 0.77 | 14153 |
| Leiner Pak Gelat | 2026-08-06 | 91.02 | 93.75 | 93.75 | 90.06 | 91.52 | 0.50 | 3879 |
| Liven Pharma | 2026-08-06 | 35.71 | 35.99 | 36.49 | 35.67 | 36.27 | 0.56 | 40101 |
| Loads Limited | 2026-08-06 | 13.65 | 13.66 | 13.95 | 13.65 | 13.82 | 0.17 | 1067413 |
| Lotte ChemicalXD | 2026-08-06 | 27.12 | 27.24 | 27.31 | 27.08 | 27.20 | 0.08 | 3062090 |
| LSE Capital Ltd. | 2026-08-06 | 6.76 | 6.80 | 6.86 | 6.57 | 6.64 | -0.12 | 3819168 |
| LSE Fin. Services | 2026-08-06 | 19.04 | 19.04 | 19.39 | 19.00 | 19.01 | -0.03 | 2321 |
| LSE SPAC-I Ltd. | 2026-08-06 | 14.23 | 14.24 | 14.79 | 14.10 | 14.39 | 0.16 | 8494 |
| LSE SPAC-II | 2026-08-06 | 15.15 | 15.15 | 15.15 | 14.80 | 14.82 | -0.33 | 30605 |
| LSE Ventures Ltd | 2026-08-06 | 13.58 | 13.55 | 13.70 | 13.32 | 13.34 | -0.24 | 438272 |
| Lucky Cement | 2026-08-06 | 451.97 | 453.91 | 460.50 | 453.91 | 458.63 | 6.66 | 1931851 |
| Lucky Core Ind. | 2026-08-06 | 227.34 | 229.00 | 230.00 | 227.00 | 228.18 | 0.84 | 104163 |
| MACPAC Films | 2026-08-06 | 70.48 | 71.75 | 71.90 | 63.43 | 63.43 | -7.05 | 1059168 |
| Macter Int. Ltd | 2026-08-06 | 279.56 | 283.00 | 283.00 | 276.00 | 279.83 | 0.27 | 10665 |
| Mahaana IslamicXD | 2026-08-06 | 16.86 | 16.88 | 17.05 | 16.88 | 17.00 | 0.14 | 503500 |
| Mandviwala | 2026-08-06 | 59.00 | 59.99 | 60.00 | 57.71 | 57.83 | -1.17 | 46180 |
| Maple Leaf | 2026-08-06 | 97.94 | 98.95 | 103.51 | 98.06 | 103.09 | 5.15 | 30408553 |
| Maqbool Textile | 2026-08-06 | 29.15 | 29.50 | 30.45 | 28.52 | 29.89 | 0.74 | 42518 |
| Mari Energies Ltd. | 2026-08-06 | 657.49 | 658.11 | 678.85 | 658.00 | 677.12 | 19.63 | 1550329 |
| Masood Textile | 2026-08-06 | 142.20 | 139.89 | 144.50 | 135.00 | 140.72 | -1.48 | 224216 |
| Matco Foods Ltd | 2026-08-06 | 41.23 | 41.23 | 41.49 | 41.02 | 41.24 | 0.01 | 142536 |
| MCB Bank Ltd | 2026-08-06 | 417.12 | 417.12 | 429.00 | 417.12 | 423.34 | 6.22 | 827520 |
| MCB Inv MGT | 2026-08-06 | 161.60 | 161.60 | 162.00 | 159.99 | 160.00 | -1.60 | 2597 |
| Media Times Ltd | 2026-08-06 | 5.91 | 5.92 | 6.14 | 5.92 | 6.01 | 0.10 | 1889621 |
| Meezan Bank Ltd | 2026-08-06 | 590.64 | 594.99 | 601.50 | 585.00 | 587.93 | -2.71 | 4052268 |
| Meezan Pakistan | 2026-08-06 | 17.96 | 18.10 | 18.19 | 18.02 | 18.16 | 0.20 | 1358000 |
| Mehmood Tex. | 2026-08-06 | 152.98 | 145.00 | 155.97 | 139.25 | 149.30 | -3.68 | 2001561 |
| Mehran Sugar | 2026-08-06 | 64.18 | 64.24 | 65.70 | 63.52 | 64.94 | 0.76 | 239424 |
| Merit Packaging | 2026-08-06 | 9.87 | 9.87 | 10.14 | 9.87 | 9.94 | 0.07 | 64648 |
| Metro Steel | 2026-08-06 | 23.53 | 23.15 | 23.90 | 22.70 | 23.28 | -0.25 | 34266 |
| Millat Tractors | 2026-08-06 | 310.45 | 312.97 | 314.93 | 309.05 | 311.28 | 0.83 | 760939 |
| Mirpurkhas Sugar | 2026-08-06 | 32.25 | 32.02 | 33.50 | 32.02 | 32.80 | 0.55 | 49156 |
| MithchellsFruit | 2026-08-06 | 177.36 | 179.98 | 179.98 | 176.10 | 176.99 | -0.37 | 2064 |
| Mughal Energy Ltd | 2026-08-06 | 27.20 | 27.80 | 27.80 | 27.80 | 27.20 | 0.00 | 200 |
| Mughal Iron | 2026-08-06 | 81.97 | 82.37 | 83.20 | 81.01 | 82.95 | 0.98 | 615983 |
| Mughal Iron(C) | 2026-08-06 | 61.22 | 66.00 | 67.14 | 62.80 | 66.06 | 4.84 | 2192 |
| Murree Brewery | 2026-08-06 | 905.60 | 899.00 | 911.96 | 899.00 | 904.73 | -0.87 | 283 |
| Nagina Cotton | 2026-08-06 | 80.56 | 80.60 | 82.00 | 78.56 | 82.00 | 1.44 | 7905 |
| National Bank | 2026-08-06 | 206.88 | 208.00 | 209.60 | 207.02 | 207.63 | 0.75 | 2674083 |
| National Foods | 2026-08-06 | 385.09 | 386.94 | 399.00 | 384.51 | 392.83 | 7.74 | 209628 |
| National Refinery | 2026-08-06 | 443.96 | 444.00 | 449.99 | 438.70 | 446.99 | 3.03 | 835747 |
| National Silk | 2026-08-06 | 249.55 | 257.00 | 257.00 | 249.00 | 249.44 | -0.11 | 2608 |
| Nazir Cotton Mills | 2026-08-06 | 17.50 | 17.49 | 17.90 | 17.01 | 17.23 | -0.27 | 14975 |
| NBP Pakistan G ETFXD | 2026-08-06 | 26.87 | 27.19 | 27.46 | 27.08 | 27.25 | 0.38 | 57500 |
| Nestle PakistanXD | 2026-08-06 | 7577.68 | 7664.94 | 7664.94 | 7556.15 | 7598.58 | 20.90 | 335 |
| Netsol Tech. | 2026-08-06 | 124.24 | 125.00 | 129.48 | 124.90 | 127.76 | 3.52 | 966981 |
| Next Capital | 2026-08-06 | 15.41 | 15.40 | 15.49 | 15.05 | 15.05 | -0.36 | 6445 |
| Nimir Ind.Chem | 2026-08-06 | 234.61 | 236.00 | 246.00 | 235.20 | 238.81 | 4.20 | 590573 |
| Nimir Resins | 2026-08-06 | 34.92 | 34.99 | 35.23 | 34.00 | 34.15 | -0.77 | 34245 |
| Nishat (Chun.) | 2026-08-06 | 35.94 | 35.85 | 37.88 | 35.85 | 37.42 | 1.48 | 1385839 |
| Nishat ChunPower | 2026-08-06 | 56.42 | 56.88 | 62.06 | 56.40 | 61.92 | 5.50 | 14299695 |
| Nishat Mills Ltd | 2026-08-06 | 147.26 | 147.97 | 155.80 | 147.00 | 154.34 | 7.08 | 6056398 |
| Nishat Power | 2026-08-06 | 65.77 | 65.86 | 72.35 | 65.60 | 72.18 | 6.41 | 9024118 |
| NIT PakistanXD | 2026-08-06 | 35.09 | 35.34 | 35.37 | 34.68 | 34.68 | -0.41 | 23500 |
| Noon Sugar | 2026-08-06 | 91.56 | 89.31 | 93.90 | 87.00 | 88.85 | -2.71 | 13461 |
| Octopus Digital | 2026-08-06 | 31.58 | 31.78 | 32.00 | 31.50 | 31.88 | 0.30 | 105590 |
| Oil & Gas Dev | 2026-08-06 | 316.30 | 317.50 | 319.50 | 316.35 | 318.49 | 2.19 | 3879780 |
| Oilboy Energy | 2026-08-06 | 18.53 | 18.60 | 18.88 | 17.76 | 18.08 | -0.45 | 4838329 |
| OLP Financial | 2026-08-06 | 50.01 | 51.35 | 51.35 | 50.94 | 51.17 | 1.16 | 510 |
| OLP Modaraba | 2026-08-06 | 25.20 | 25.19 | 25.19 | 25.00 | 25.11 | -0.09 | 934 |
| Olympia Mills | 2026-08-06 | 108.29 | 106.00 | 109.00 | 100.10 | 101.94 | -6.35 | 167557 |
| Orient Rental | 2026-08-06 | 11.02 | 11.10 | 11.19 | 10.90 | 11.04 | 0.02 | 86617 |
| Otsuka Pak | 2026-08-06 | 403.10 | 403.11 | 413.00 | 399.00 | 404.51 | 1.41 | 15871 |
| P.N.S.C | 2026-08-06 | 546.84 | 549.10 | 549.10 | 545.00 | 546.69 | -0.15 | 9438 |
| P.S.O. | 2026-08-06 | 353.30 | 354.00 | 357.80 | 351.50 | 352.33 | -0.97 | 2382732 |
| P.T.C.L. | 2026-08-06 | 71.82 | 72.00 | 74.00 | 71.50 | 73.16 | 1.34 | 5377276 |
| Pace (Pak) Ltd. | 2026-08-06 | 10.87 | 11.00 | 11.50 | 11.00 | 11.06 | 0.19 | 26004112 |
| Packages Ltd. | 2026-08-06 | 801.07 | 796.17 | 808.85 | 792.00 | 802.43 | 1.36 | 1659 |
| Pak Agro Pack | 2026-08-06 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 23410 |
| Pak Datacom | 2026-08-06 | 121.30 | 124.40 | 124.40 | 122.11 | 123.46 | 2.16 | 2857 |
| Pak Elektron | 2026-08-06 | 42.30 | 42.65 | 44.75 | 42.60 | 44.38 | 2.08 | 13424046 |
| Pak Engineering | 2026-08-06 | 609.87 | 619.96 | 619.96 | 600.00 | 617.35 | 7.48 | 1264 |
| Pak Gen.Ins. | 2026-08-06 | 22.92 | 23.44 | 25.21 | 21.73 | 22.54 | -0.38 | 239621 |
| Pak Gulf Leasing | 2026-08-06 | 15.09 | 15.51 | 15.51 | 14.86 | 15.26 | 0.17 | 15895 |
| Pak Int.Bulk | 2026-08-06 | 16.78 | 16.95 | 17.20 | 16.81 | 16.90 | 0.12 | 20540858 |
| Pak Leather | 2026-08-06 | 51.00 | 53.00 | 53.00 | 46.55 | 49.96 | -1.04 | 3785 |
| Pak Oilfields | 2026-08-06 | 688.27 | 690.00 | 692.80 | 688.00 | 689.72 | 1.45 | 315522 |
| Pak Oxygen Ltd. | 2026-08-06 | 282.69 | 283.00 | 296.00 | 283.00 | 286.50 | 3.81 | 4282 |
| Pak Paper Prod | 2026-08-06 | 134.50 | 134.90 | 134.90 | 132.00 | 133.39 | -1.11 | 6903 |
| Pak Petroleum | 2026-08-06 | 220.69 | 222.11 | 223.51 | 220.11 | 222.48 | 1.79 | 3599898 |
| Pak Qatar Family | 2026-08-06 | 20.88 | 20.99 | 21.10 | 20.90 | 20.93 | 0.05 | 312339 |
| Pak Qatar General | 2026-08-06 | 14.38 | 14.60 | 14.60 | 14.29 | 14.45 | 0.07 | 116068 |
| Pak Refinery | 2026-08-06 | 63.65 | 64.05 | 64.25 | 62.45 | 63.81 | 0.16 | 13534400 |
| Pak Reinsurance | 2026-08-06 | 17.00 | 17.01 | 17.43 | 17.00 | 17.36 | 0.36 | 988636 |
| Pak Services | 2026-08-06 | 875.81 | 888.95 | 888.95 | 861.01 | 875.24 | -0.57 | 334 |
| Pak Stock Exchange | 2026-08-06 | 52.77 | 53.00 | 53.30 | 52.01 | 52.42 | -0.35 | 2651689 |
| Pak Synthetics | 2026-08-06 | 125.95 | 128.00 | 130.00 | 124.00 | 129.00 | 3.05 | 3402 |
| Pak Tobacco | 2026-08-06 | 1457.16 | 1460.00 | 1461.00 | 1450.00 | 1456.22 | -0.94 | 3246 |
| Pak.Int.Container | 2026-08-06 | 54.57 | 54.90 | 55.25 | 54.00 | 54.48 | -0.09 | 265829 |
| Pak.P.V.C. | 2026-08-06 | 26.89 | 24.71 | 27.94 | 24.20 | 24.34 | -2.55 | 68936 |
| Pakgen Power | 2026-08-06 | 39.48 | 39.16 | 42.45 | 38.82 | 41.53 | 2.05 | 295784 |
| Pakistan Alumin | 2026-08-06 | 104.57 | 104.57 | 106.50 | 104.57 | 105.08 | 0.51 | 11389 |
| Pakistan Cables- | 2026-08-06 | 165.04 | 165.05 | 168.00 | 163.10 | 165.06 | 0.02 | 887 |
| Panther Tyres Ltd. | 2026-08-06 | 53.92 | 54.51 | 54.51 | 53.60 | 53.92 | 0.00 | 11211 |
| Paramount Mod | 2026-08-06 | 11.55 | 11.55 | 11.76 | 11.45 | 11.53 | -0.02 | 11378 |
| Paramount Sp | 2026-08-06 | 11.34 | 11.47 | 11.59 | 10.45 | 11.37 | 0.03 | 21696 |
| Pervez Ahmed Co | 2026-08-06 | 2.52 | 2.58 | 2.69 | 2.52 | 2.59 | 0.07 | 1276689 |
| PIA Holding Co.(B) | 2026-08-06 | 17896.00 | 0.00 | 0.00 | 0.00 | 17896.00 | 0.00 | 3 |
| PIA Holding Company | 2026-08-06 | 27.61 | 27.70 | 28.48 | 27.31 | 28.23 | 0.62 | 6124452 |
| PICIC Ins.Ltd. | 2026-08-06 | 5.32 | 5.40 | 5.68 | 5.30 | 5.39 | 0.07 | 148138 |
| Pioneer Cement | 2026-08-06 | 269.38 | 271.34 | 278.05 | 268.20 | 275.86 | 6.48 | 314347 |
| Popular Islamic | 2026-08-06 | 22.60 | 22.53 | 22.53 | 21.50 | 21.91 | -0.69 | 1902 |
| Power Cem (PR) | 2026-08-06 | 29.44 | 28.28 | 29.44 | 26.60 | 28.50 | -0.94 | 1580 |
| Power Cement | 2026-08-06 | 22.50 | 22.50 | 23.28 | 22.33 | 22.97 | 0.47 | 3005005 |
| Premier Ins. | 2026-08-06 | 12.52 | 12.83 | 12.83 | 12.25 | 12.39 | -0.13 | 29223 |
| Premier Suger | 2026-08-06 | 495.90 | 515.00 | 515.00 | 490.02 | 500.67 | 4.77 | 3265 |
| Premium Tex. | 2026-08-06 | 499.65 | 497.00 | 500.00 | 486.00 | 500.00 | 0.35 | 4112 |
| Prosperity Weaving | 2026-08-06 | 67.36 | 69.00 | 73.00 | 66.60 | 68.05 | 0.69 | 9834 |
| Punjab Mod | 2026-08-06 | 10.82 | 10.99 | 11.00 | 10.68 | 10.75 | -0.07 | 335712 |
| Punjab Oil | 2026-08-06 | 171.72 | 173.99 | 173.99 | 170.50 | 171.72 | 0.00 | 89 |
| Quantum Data | 2026-08-06 | 45.50 | 46.00 | 46.00 | 44.40 | 44.64 | -0.86 | 1134786 |
| Quetta Textile | 2026-08-06 | 15.95 | 15.95 | 17.55 | 15.61 | 16.72 | 0.77 | 133267 |
| Quice Food | 2026-08-06 | 34.21 | 34.21 | 34.55 | 34.05 | 34.23 | 0.02 | 50644 |
| Rafhan Maize | 2026-08-06 | 9293.81 | 9398.00 | 9550.00 | 9398.00 | 9470.53 | 176.72 | 107 |
| Redco Textile | 2026-08-06 | 33.37 | 33.40 | 33.40 | 30.66 | 31.07 | -2.30 | 55437 |
| Reliance Ins. | 2026-08-06 | 13.40 | 13.60 | 13.60 | 13.16 | 13.20 | -0.20 | 48798 |
| Roshan Packages | 2026-08-06 | 17.10 | 17.00 | 17.39 | 16.90 | 17.24 | 0.14 | 673215 |
| Ruby Textile | 2026-08-06 | 19.55 | 19.01 | 19.85 | 19.00 | 19.20 | -0.35 | 9330 |
| Rupali Polyester | 2026-08-06 | 30.68 | 29.01 | 32.00 | 29.01 | 31.06 | 0.38 | 5868 |
| S.G.Power | 2026-08-06 | 73.97 | 73.00 | 76.60 | 72.35 | 73.53 | -0.44 | 1999955 |
| S.S.Oil | 2026-08-06 | 458.58 | 456.11 | 460.95 | 456.11 | 457.76 | -0.82 | 15996 |
| Safe Mix Con.Ltd | 2026-08-06 | 40.44 | 40.95 | 41.89 | 39.50 | 41.72 | 1.28 | 284943 |
| Saif Power Ltd | 2026-08-06 | 9.18 | 9.12 | 9.30 | 9.12 | 9.21 | 0.03 | 357514 |
| Saif Textile | 2026-08-06 | 44.79 | 45.60 | 46.00 | 44.00 | 45.09 | 0.30 | 106373 |
| Sakrand Sugar | 2026-08-06 | 29.94 | 30.09 | 30.48 | 29.60 | 29.84 | -0.10 | 34018 |
| Sally Textile | 2026-08-06 | 16.78 | 16.98 | 17.29 | 16.30 | 17.15 | 0.37 | 2641 |
| Samba Bank | 2026-08-06 | 16.13 | 15.99 | 16.05 | 15.55 | 15.73 | -0.40 | 3276437 |
| Sana Ind. | 2026-08-06 | 37.50 | 38.00 | 38.00 | 36.32 | 37.00 | -0.50 | 6801 |
| Sanghar Sugar | 2026-08-06 | 126.20 | 133.99 | 137.00 | 126.42 | 132.03 | 5.83 | 224 |
| Sapphire Fiber | 2026-08-06 | 1140.19 | 1113.02 | 1136.99 | 1113.02 | 1140.19 | 0.00 | 9 |
| Sapphire Tex. | 2026-08-06 | 1475.00 | 1425.92 | 1495.97 | 1425.92 | 1493.19 | 18.19 | 19 |
| Sardar Chemical | 2026-08-06 | 98.83 | 100.00 | 100.00 | 93.55 | 99.13 | 0.30 | 7831 |
| Saritow Spinning | 2026-08-06 | 24.95 | 24.95 | 26.79 | 23.50 | 24.90 | -0.05 | 5716 |
| Sazgar Engineering | 2026-08-06 | 1921.08 | 1921.08 | 1934.89 | 1915.00 | 1928.10 | 7.02 | 69889 |
| Sec. Inv. Bank | 2026-08-06 | 7.00 | 7.66 | 7.66 | 7.27 | 7.42 | 0.42 | 1533 |
| Secure Logistics -Tr | 2026-08-06 | 16.05 | 16.00 | 16.44 | 15.77 | 16.07 | 0.02 | 940127 |
| Security Paper | 2026-08-06 | 150.27 | 151.70 | 152.80 | 149.70 | 150.84 | 0.57 | 50319 |
| Select Technologies | 2026-08-06 | 27.78 | 27.80 | 28.00 | 27.62 | 27.71 | -0.07 | 403607 |
| Service Global | 2026-08-06 | 115.82 | 116.00 | 116.40 | 115.40 | 115.62 | -0.20 | 36783 |
| Service Ind Tex | 2026-08-06 | 45.56 | 47.00 | 47.00 | 45.05 | 45.65 | 0.09 | 40434 |
| Service Ind.Ltd | 2026-08-06 | 2088.01 | 2082.00 | 2098.00 | 2070.00 | 2087.98 | -0.03 | 8371 |
| Service Long March | 2026-08-06 | 24.40 | 24.40 | 24.54 | 24.26 | 24.31 | -0.09 | 2663579 |
| Shabbir Tiles | 2026-08-06 | 11.06 | 11.18 | 11.35 | 11.00 | 11.01 | -0.05 | 163252 |
| Shadab Textile | 2026-08-06 | 53.77 | 54.00 | 58.45 | 53.30 | 57.76 | 3.99 | 277505 |
| Shadman Cotton | 2026-08-06 | 57.01 | 54.00 | 58.75 | 54.00 | 54.66 | -2.35 | 3719 |
| Shaheen Ins. | 2026-08-06 | 8.95 | 8.71 | 9.05 | 8.71 | 8.90 | -0.05 | 102540 |
| Shahmurad Sugar | 2026-08-06 | 380.00 | 381.00 | 387.50 | 381.00 | 380.00 | 0.00 | 12 |
| Shahtaj Sugar | 2026-08-06 | 177.41 | 178.00 | 180.00 | 175.00 | 175.15 | -2.26 | 2735 |
| Shahtaj Textile | 2026-08-06 | 152.99 | 145.00 | 158.59 | 141.00 | 152.99 | 0.00 | 5 |
| Shahzad Tex. | 2026-08-06 | 92.13 | 94.50 | 94.50 | 89.10 | 91.74 | -0.39 | 7196 |
| Shakarganj Limited | 2026-08-06 | 103.95 | 103.00 | 103.00 | 100.00 | 103.95 | 0.00 | 103 |
| Shams Textile | 2026-08-06 | 55.74 | 56.90 | 58.00 | 53.41 | 56.81 | 1.07 | 19030 |
| Shezan Inter. | 2026-08-06 | 233.19 | 234.00 | 238.95 | 229.25 | 233.84 | 0.65 | 8597 |
| Shifa Int.Hospital | 2026-08-06 | 516.46 | 517.00 | 519.85 | 511.00 | 511.26 | -5.20 | 16636 |
| Siddiqsons Tin | 2026-08-06 | 8.81 | 8.96 | 8.96 | 8.70 | 8.74 | -0.07 | 1636553 |
| Siemens Pak. | 2026-08-06 | 1516.07 | 1517.00 | 1517.00 | 1516.00 | 1516.05 | -0.02 | 59 |
| Signature Residency | 2026-08-06 | 16.59 | 16.45 | 16.55 | 16.26 | 16.50 | -0.09 | 29503 |
| Sindh Abadgar | 2026-08-06 | 361.93 | 355.00 | 392.00 | 326.22 | 355.37 | -6.56 | 250 |
| Sindh Modaraba | 2026-08-06 | 23.95 | 24.10 | 24.49 | 23.25 | 24.09 | 0.14 | 10606 |
| Sitara Chemical | 2026-08-06 | 800.00 | 799.98 | 800.00 | 790.13 | 794.99 | -5.01 | 893 |
| Sitara Energy | 2026-08-06 | 28.26 | 28.25 | 30.00 | 28.00 | 29.84 | 1.58 | 70607 |
| Sitara Peroxide | 2026-08-06 | 55.62 | 55.05 | 56.50 | 55.00 | 55.78 | 0.16 | 31607 |
| Sitara Petroleum | 2026-08-06 | 16.42 | 16.50 | 17.00 | 16.50 | 16.95 | 0.53 | 9243368 |
| Soneri Bank Ltd | 2026-08-06 | 23.72 | 23.72 | 24.59 | 23.53 | 23.71 | -0.01 | 2993188 |
| SPEL Limited | 2026-08-06 | 49.09 | 49.23 | 50.49 | 48.60 | 49.36 | 0.27 | 821525 |
| St.Chart.Bank | 2026-08-06 | 65.00 | 64.10 | 65.80 | 64.10 | 65.24 | 0.24 | 12708 |
| Stylers Int.Ltd. | 2026-08-06 | 50.52 | 51.00 | 51.00 | 49.45 | 50.01 | -0.51 | 28938 |
| Suhail Jute | 2026-08-06 | 261.12 | 271.00 | 287.23 | 260.00 | 270.37 | 9.25 | 3884 |
| Sui North Gas | 2026-08-06 | 106.24 | 106.55 | 107.00 | 104.25 | 104.91 | -1.33 | 1875739 |
| Sui South Gas | 2026-08-06 | 27.08 | 27.45 | 27.47 | 26.97 | 27.25 | 0.17 | 6537370 |
| Sunrays Textile | 2026-08-06 | 107.29 | 113.49 | 113.49 | 105.00 | 108.55 | 1.26 | 12121 |
| Supernet Technologie | 2026-08-06 | 39.53 | 39.62 | 43.48 | 39.61 | 43.44 | 3.91 | 2084529 |
| Suraj Cotton Mills | 2026-08-06 | 162.27 | 156.50 | 163.99 | 156.50 | 158.65 | -3.62 | 18939 |
| SYMBOL | 2026-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| Symmetry Group Ltd | 2026-08-06 | 11.94 | 12.00 | 12.09 | 11.94 | 12.04 | 0.10 | 797141 |
| Systems Limited | 2026-08-06 | 136.21 | 136.99 | 138.60 | 136.40 | 136.57 | 0.36 | 2066392 |
| Tandlianwala Sugar | 2026-08-06 | 612.15 | 613.00 | 629.98 | 598.00 | 609.44 | -2.71 | 621 |
| Tariq Corp (PR) | 2026-08-06 | 12.31 | 13.54 | 13.54 | 12.00 | 13.43 | 1.12 | 78255 |
| Tariq Corp Ltd. | 2026-08-06 | 19.31 | 19.32 | 19.70 | 18.50 | 18.94 | -0.37 | 267062 |
| Tariq Glass Ind | 2026-08-06 | 192.12 | 192.99 | 194.50 | 188.00 | 193.44 | 1.32 | 53520 |
| Tata Textile | 2026-08-06 | 131.92 | 133.00 | 145.11 | 131.00 | 145.11 | 13.19 | 360148 |
| Telecard Limited | 2026-08-06 | 8.73 | 8.75 | 8.90 | 8.70 | 8.81 | 0.08 | 3813613 |
| Thal Ind.Corp. | 2026-08-06 | 1408.39 | 1429.98 | 1450.00 | 1300.00 | 1406.38 | -2.01 | 7951 |
| Thal Limited | 2026-08-06 | 580.52 | 585.00 | 585.00 | 581.50 | 585.00 | 4.48 | 6980 |
| Thatta Cement | 2026-08-06 | 64.52 | 64.90 | 65.80 | 64.70 | 65.69 | 1.17 | 2301204 |
| The Organic Meat | 2026-08-06 | 37.34 | 37.53 | 41.07 | 37.36 | 40.84 | 3.50 | 11417593 |
| The Searle Company | 2026-08-06 | 91.02 | 91.40 | 92.40 | 91.00 | 92.20 | 1.18 | 1993019 |
| Towellers Limited | 2026-08-06 | 123.12 | 124.00 | 124.90 | 122.60 | 123.41 | 0.29 | 4881 |
| TPL Corp Ltd | 2026-08-06 | 19.40 | 19.19 | 20.49 | 19.19 | 20.34 | 0.94 | 11835240 |
| TPL Insurance | 2026-08-06 | 60.94 | 59.99 | 66.00 | 56.00 | 64.78 | 3.84 | 337797 |
| TPL Life Insurance | 2026-08-06 | 23.50 | 23.50 | 24.99 | 21.15 | 23.86 | 0.36 | 4500424 |
| TPL Properties | 2026-08-06 | 14.78 | 14.90 | 15.10 | 14.62 | 14.97 | 0.19 | 16352135 |
| TPL REIT Fund I | 2026-08-06 | 10.02 | 10.04 | 10.29 | 10.00 | 10.19 | 0.17 | 4425415 |
| TPL Trakker Ltd | 2026-08-06 | 29.85 | 30.00 | 30.00 | 29.30 | 29.78 | -0.07 | 101972 |
| Treet Battery Ltd. | 2026-08-06 | 9.72 | 9.83 | 10.20 | 9.60 | 9.88 | 0.16 | 5888281 |
| Treet Corp | 2026-08-06 | 23.40 | 23.40 | 24.20 | 23.40 | 24.10 | 0.70 | 4151131 |
| TRG Pak Ltd | 2026-08-06 | 61.41 | 61.50 | 62.55 | 61.00 | 62.37 | 0.96 | 4710037 |
| Tri-Pack Films | 2026-08-06 | 138.00 | 139.28 | 139.36 | 137.10 | 138.60 | 0.60 | 14749 |
| Tri-Star 1st Mod. | 2026-08-06 | 38.34 | 39.72 | 42.17 | 39.00 | 42.17 | 3.83 | 394036 |
| Tri-Star Mutual | 2026-08-06 | 16.79 | 17.39 | 17.39 | 16.83 | 16.97 | 0.18 | 5712 |
| Tri-Star Power | 2026-08-06 | 18.50 | 19.45 | 19.99 | 17.02 | 18.60 | 0.10 | 712014 |
| Trust Brokerage | 2026-08-06 | 2.46 | 2.46 | 2.53 | 2.37 | 2.39 | -0.07 | 32748672 |
| Trust Modaraba | 2026-08-06 | 21.56 | 20.52 | 21.38 | 19.60 | 20.25 | -1.31 | 4642438 |
| UBLPakistanETF | 2026-08-06 | 30.22 | 30.60 | 30.60 | 30.25 | 30.42 | 0.20 | 177000 |
| UDL Int.Ltd. | 2026-08-06 | 18.74 | 18.81 | 19.00 | 18.60 | 18.62 | -0.12 | 160835 |
| Unicap Modaraba | 2026-08-06 | 6.05 | 6.10 | 6.10 | 5.92 | 6.01 | -0.04 | 134920 |
| Unilever Foods | 2026-08-06 | 25300.00 | 25300.00 | 25300.00 | 25207.00 | 25211.00 | -89.00 | 20 |
| United BankXD | 2026-08-06 | 471.44 | 473.00 | 479.89 | 470.50 | 478.03 | 6.59 | 2514396 |
| United Brands | 2026-08-06 | 26.48 | 26.22 | 27.76 | 26.21 | 26.24 | -0.24 | 16104 |
| United Distributor | 2026-08-06 | 121.02 | 121.98 | 122.00 | 118.00 | 120.47 | -0.55 | 12591 |
| United Insurance | 2026-08-06 | 12.41 | 12.45 | 12.55 | 12.30 | 12.47 | 0.06 | 150407 |
| Unity Foods Ltd | 2026-08-06 | 11.14 | 11.84 | 12.14 | 11.56 | 11.90 | 0.76 | 62508135 |
| Universal Ins. | 2026-08-06 | 24.47 | 23.50 | 24.40 | 23.50 | 24.47 | 0.00 | 500 |
| Wafi Energy Pak | 2026-08-06 | 180.87 | 181.10 | 183.25 | 179.75 | 181.92 | 1.05 | 1795475 |
| Wah-Noble | 2026-08-06 | 287.31 | 287.50 | 288.00 | 285.00 | 285.98 | -1.33 | 2458 |
| Wahdat Poultry Farm | 2026-08-06 | 16.71 | 16.80 | 16.85 | 16.30 | 16.54 | -0.17 | 178972 |
| Wasl Mobility Mod | 2026-08-06 | 6.36 | 6.40 | 6.45 | 6.18 | 6.21 | -0.15 | 4983466 |
| Waves Corp Ltd. | 2026-08-06 | 10.72 | 10.76 | 10.88 | 10.70 | 10.76 | 0.04 | 1060678 |
| Waves Home App | 2026-08-06 | 9.01 | 9.06 | 9.12 | 9.00 | 9.01 | 0.00 | 1130347 |
| WorldCall Telecom | 2026-08-06 | 1.24 | 1.24 | 1.25 | 1.21 | 1.22 | -0.02 | 22085414 |
| Yousuf Weaving | 2026-08-06 | 5.41 | 5.54 | 5.54 | 5.40 | 5.46 | 0.05 | 1124822 |
| ZahidJee Tex. | 2026-08-06 | 69.78 | 71.50 | 71.71 | 68.00 | 70.08 | 0.30 | 28115 |
| Zarea Limited | 2026-08-06 | 43.80 | 44.40 | 44.40 | 42.99 | 43.79 | -0.01 | 807260 |
| Zephyr Textile | 2026-08-06 | 19.08 | 19.02 | 19.39 | 18.70 | 19.00 | -0.08 | 42720 |
| ZIL Limited | 2026-08-06 | 361.84 | 361.86 | 368.00 | 361.86 | 361.84 | 0.00 | 28 |
| Zuma Resources Ltd. | 2026-08-06 | 93.10 | 93.95 | 94.00 | 91.00 | 92.62 | -0.48 | 226768 |